Historia stawek dziennych GEL /ETB ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 lari gruzińskie = 73.5075 birr etiopski
minimum na
1 lari gruzińskie = 3.9887 birr etiopski
Date | GEL/ETB |
---|---|
21.3467 | |
21.3229 | |
21.2952 | |
21.2015 | |
21.0921 | |
21.0582 | |
21.2457 | |
21.3894 | |
21.4227 | |
21.3998 | |
21.5078 | |
21.3635 | |
21.1138 | |
20.9489 | |
21.2708 | |
21.1020 | |
21.0234 | |
21.0337 | |
20.9694 | |
20.9120 | |
21.0039 | |
20.8206 | |
20.6227 | |
20.6965 | |
20.7505 | |
20.6150 | |
20.5808 | |
20.6554 | |
20.7106 | |
20.8391 | |
20.7709 | |
20.6171 | |
20.9312 | |
21.1087 | |
21.0404 | |
21.0406 | |
21.1042 | |
21.1007 | |
21.1483 | |
21.2675 | |
21.2070 | |
21.4303 | |
21.1883 | |
20.9597 | |
20.7021 | |
21.0200 | |
21.0052 | |
20.8920 | |
21.1164 | |
21.4502 | |
21.1435 | |
21.8079 | |
21.7248 | |
21.7362 | |
21.6321 | |
20.8637 | |
20.7184 | |
20.4393 | |
20.3286 | |
20.2909 | |
20.3069 | |
20.3963 | |
20.2458 | |
20.1621 | |
19.9928 | |
19.8534 | |
19.8547 | |
20.1782 | |
20.0991 | |
19.8584 | |
19.6635 | |
19.8311 | |
19.7155 | |
19.4497 | |
19.3097 | |
19.1062 | |
19.1932 | |
18.9531 | |
18.7189 | |
18.6561 | |
18.6801 | |
18.6579 | |
18.4168 | |
18.2347 | |
18.8448 | |
18.8286 | |
19.3563 | |
19.1839 | |
17.8885 | |
17.7535 | |
17.7784 | |
17.7402 | |
17.7035 | |
17.8117 | |
17.6670 | |
17.6052 | |
17.9636 | |
17.9399 | |
17.2720 | |
16.9828 | |
17.0025 | |
17.0289 | |
15.8640 | |
15.8919 | |
15.0223 | |
16.3871 | |
17.0601 | |
16.8577 | |
17.0657 | |
16.3666 | |
16.1435 | |
16.1109 | |
16.0308 | |
16.0452 | |
73.5075 | |
15.7748 | |
15.6936 | |
15.5842 | |
15.4292 | |
15.2933 | |
15.0642 | |
14.9999 | |
14.9656 | |
15.0478 | |
14.9280 | |
14.8955 | |
14.7832 | |
14.8582 | |
14.9233 | |
14.8051 | |
14.6886 | |
14.6596 | |
14.5960 | |
14.5842 | |
14.5139 | |
14.4474 | |
14.3087 | |
14.2474 | |
13.9768 | |
13.8732 | |
13.9437 | |
13.8333 | |
13.7851 | |
13.8321 | |
13.3525 | |
13.0076 | |
12.5659 | |
12.4066 | |
12.2504 | |
12.1642 | |
12.1273 | |
12.1272 | |
12.1172 | |
12.1227 | |
12.2212 | |
12.1609 | |
12.0869 | |
12.0814 | |
12.0974 | |
12.1772 | |
11.9098 | |
11.9284 | |
11.8947 | |
11.9528 | |
11.8963 | |
11.9444 | |
11.9779 | |
11.9086 | |
11.7410 | |
11.6322 | |
11.4421 | |
11.4457 | |
11.4129 | |
11.3272 | |
11.6449 | |
11.6144 | |
11.5362 | |
11.6308 | |
11.4641 | |
10.9913 | |
11.4164 | |
11.6630 | |
11.9523 | |
11.6684 | |
11.5931 | |
11.5994 | |
11.5499 | |
11.4278 | |
11.4212 | |
11.3234 | |
11.4859 | |
11.5277 | |
11.1339 | |
11.2527 | |
11.3316 | |
11.4536 | |
10.7989 | |
10.6741 | |
10.5277 | |
10.3659 | |
10.3451 | |
10.3742 | |
10.4438 | |
10.4288 | |
10.3811 | |
10.0198 | |
10.0033 | |
11.7028 | |
11.6126 | |
11.6600 | |
11.4462 | |
11.1431 | |
11.2082 | |
10.9536 | |
11.0824 | |
11.1481 | |
11.0898 | |
11.2022 | |
11.1717 | |
11.1710 | |
11.0437 | |
10.7796 | |
10.3553 | |
10.1909 | |
10.1472 | |
10.0219 | |
10.0003 | |
10.0678 | |
9.9506 | |
9.8822 | |
9.9591 | |
9.8938 | |
9.9140 | |
9.9915 | |
9.8402 | |
9.9143 | |
9.8710 | |
9.9884 | |
9.9920 | |
9.9531 | |
9.8610 | |
10.0577 | |
10.2270 | |
10.1423 | |
10.3129 | |
10.3448 | |
10.5600 | |
10.5501 | |
10.4964 | |
10.2903 | |
10.4654 | |
10.4599 | |
10.5741 | |
10.5637 | |
10.6681 | |
10.6989 | |
10.6892 | |
10.6681 | |
10.6517 | |
10.6020 | |
10.5891 | |
10.6162 | |
10.6315 | |
10.7856 | |
10.7824 | |
10.6556 | |
10.7458 | |
10.6580 | |
10.6646 | |
10.5641 | |
10.5488 | |
10.6191 | |
10.5479 | |
10.6345 | |
10.5632 | |
10.6026 | |
10.5529 | |
11.4067 | |
11.4306 | |
11.4292 | |
11.3951 | |
11.3985 | |
11.3033 | |
11.3640 | |
11.3399 | |
11.3207 | |
11.1704 | |
11.1538 | |
11.1397 | |
11.2083 | |
11.2937 | |
11.3242 | |
11.2622 | |
11.2636 | |
11.2809 | |
11.2609 | |
11.2624 | |
11.2256 | |
11.2224 | |
11.2460 | |
11.2254 | |
11.1465 | |
11.2579 | |
11.2758 | |
11.2273 | |
11.2313 | |
11.2250 | |
11.2842 | |
11.2800 | |
11.3663 | |
11.2948 | |
11.2208 | |
11.2536 | |
11.1646 | |
11.0784 | |
11.1254 | |
11.2542 | |
11.1555 | |
11.0488 | |
10.7550 | |
10.6688 | |
10.6259 | |
10.5576 | |
10.7866 | |
10.5259 | |
10.2359 | |
10.1107 | |
10.1513 | |
11.0488 | |
10.5842 | |
10.7218 | |
10.7370 | |
10.9535 | |
10.9979 | |
9.5393 | |
9.5620 | |
9.5639 | |
9.5469 | |
9.5922 | |
9.5142 | |
9.6692 | |
9.7753 | |
9.7795 | |
9.8266 | |
9.6473 | |
9.7894 | |
9.7381 | |
9.7100 | |
9.6958 | |
9.6008 | |
9.6323 | |
9.5953 | |
9.5221 | |
9.4869 | |
9.5057 | |
9.5160 | |
9.4673 | |
9.4711 | |
9.5891 | |
9.6358 | |
9.4657 | |
9.4277 | |
9.3894 | |
9.1640 | |
9.0961 | |
9.4099 | |
8.8555 | |
8.6451 | |
8.6850 | |
8.4693 | |
8.2786 | |
8.5328 | |
8.2741 | |
8.2269 | |
8.5082 | |
8.2727 | |
8.2277 | |
8.6584 | |
8.8611 | |
8.9740 | |
9.0108 | |
8.9930 | |
9.1377 | |
9.3373 | |
9.3920 | |
9.4008 | |
9.6059 | |
9.5646 | |
9.6807 | |
9.5895 | |
9.5785 | |
9.6277 | |
9.7004 | |
9.7307 | |
9.4796 | |
9.4205 | |
9.4072 | |
9.4103 | |
9.3473 | |
9.3884 | |
9.4630 | |
9.2672 | |
9.9361 | |
10.2015 | |
10.1260 | |
10.1481 | |
10.1192 | |
9.8364 | |
9.7423 | |
9.6592 | |
9.6372 | |
9.5562 | |
9.4429 | |
9.2955 | |
9.2427 | |
9.3147 | |
8.8616 | |
8.6519 | |
8.6527 | |
8.5648 | |
8.5333 | |
8.5683 | |
8.6224 | |
8.6096 | |
8.7453 | |
8.7639 | |
8.8167 | |
8.8035 | |
8.8220 | |
8.8131 | |
8.8270 | |
8.7828 | |
8.7565 | |
8.7754 | |
8.7947 | |
8.7707 | |
8.7282 | |
8.8441 | |
8.7773 | |
8.7391 | |
8.8531 | |
8.5049 | |
8.6960 | |
8.7975 | |
8.8291 | |
8.7624 | |
8.9832 | |
9.0465 | |
9.1442 | |
9.1937 | |
9.1657 | |
9.2139 | |
9.2233 | |
9.2163 | |
9.2070 | |
9.2250 | |
9.0407 | |
8.9313 | |
9.0355 | |
8.7315 | |
8.7959 | |
8.8417 | |
8.9452 | |
9.0911 | |
9.1325 | |
9.0565 | |
9.1699 | |
9.1621 | |
11.5371 | |
11.5373 | |
11.5342 | |
11.5149 | |
11.5199 | |
11.4899 | |
11.4925 | |
11.4637 | |
11.4592 | |
11.4492 | |
11.4516 | |
11.4559 | |
11.4338 | |
11.1242 | |
11.3992 | |
11.1106 | |
11.2043 | |
11.3917 | |
11.4106 | |
11.4603 | |
11.3885 | |
11.3979 | |
11.3561 | |
11.3311 | |
11.3677 | |
11.3661 | |
11.3702 | |
11.3645 | |
11.3997 | |
11.4105 | |
11.3925 | |
11.3676 | |
11.3402 | |
11.2672 | |
11.2388 | |
11.1906 | |
11.1685 | |
11.0958 | |
11.0874 | |
11.0667 | |
11.1052 | |
11.0644 | |
11.0529 | |
11.1112 | |
11.0669 | |
11.0774 | |
11.0262 | |
11.0765 | |
11.0731 | |
11.0614 | |
11.0504 | |
10.9642 | |
11.0446 | |
11.0467 | |
11.0274 | |
11.0116 | |
11.0541 | |
10.9762 | |
10.8370 | |
10.8519 | |
10.8497 | |
10.8867 | |
10.9385 | |
10.9469 | |
11.0017 | |
11.0477 | |
11.0274 | |
11.2355 | |
11.3048 | |
11.3473 | |
11.3135 | |
11.3614 | |
11.3768 | |
11.3915 | |
11.3801 | |
11.3971 | |
11.3583 | |
11.3806 | |
11.4038 | |
11.3152 | |
11.3776 | |
11.3379 | |
11.3583 | |
11.3517 | |
11.2924 | |
11.3660 | |
11.3393 | |
11.3079 | |
11.3299 | |
11.3350 | |
11.3394 | |
11.3093 | |
11.2056 | |
11.2948 | |
11.4107 | |
11.4000 | |
11.3208 | |
11.2839 | |
11.2415 | |
11.2062 | |
11.2129 | |
11.2205 | |
11.1556 | |
11.1964 | |
11.1250 | |
11.1214 | |
11.1021 | |
11.2045 | |
11.0990 | |
11.0778 | |
11.1021 | |
11.0421 | |
11.0568 | |
11.0261 | |
10.9809 | |
11.0130 | |
11.0516 | |
10.9524 | |
10.9397 | |
10.9595 | |
10.9400 | |
10.8901 | |
10.9145 | |
10.9420 | |
10.9064 | |
10.9367 | |
10.8886 | |
10.8595 | |
10.4407 | |
10.4245 | |
10.4481 | |
10.4417 | |
10.4038 | |
10.4288 | |
10.4081 | |
10.4102 | |
10.3696 | |
10.3701 | |
10.3525 | |
10.3173 | |
10.6062 | |
10.5683 | |
10.8464 | |
10.8750 | |
10.8353 | |
10.8273 | |
10.8559 | |
10.8633 | |
10.8469 | |
10.8020 | |
10.7499 | |
10.7395 | |
10.6674 | |
10.6416 | |
10.5734 | |
10.6283 | |
10.5842 | |
10.5350 | |
10.4770 | |
10.5233 | |
10.5836 | |
10.4421 | |
10.3854 | |
10.3681 | |
10.3666 | |
10.3470 | |
10.3556 | |
10.3493 | |
10.3917 | |
10.4386 | |
10.4278 | |
10.4077 | |
10.3897 | |
10.3779 | |
10.3305 | |
10.3320 | |
10.3590 | |
10.3362 | |
10.3553 | |
10.3529 | |
10.2570 | |
10.2910 | |
10.2926 | |
10.2813 | |
10.2769 | |
10.3742 | |
10.3745 | |
10.2755 | |
10.2601 | |
10.2967 | |
10.2470 | |
10.1207 | |
10.1381 | |
10.1825 | |
10.2446 | |
10.3027 | |
10.2217 | |
10.1729 | |
10.1099 | |
10.0933 | |
9.9754 | |
9.9949 | |
10.2327 | |
10.2406 | |
10.1338 | |
10.2019 | |
7.5313 | |
7.4823 | |
7.4936 | |
7.5072 | |
7.4351 | |
7.3375 | |
7.2931 | |
7.1828 | |
7.0972 | |
7.0438 | |
7.0414 | |
7.0273 | |
7.1430 | |
7.1716 | |
7.2413 | |
7.2222 | |
7.1951 | |
7.2087 | |
7.2107 | |
7.2390 | |
7.1891 | |
7.2006 | |
7.1147 | |
7.1031 | |
6.9962 | |
6.9949 | |
6.9979 | |
7.0082 | |
6.8694 | |
6.8103 | |
6.8515 | |
6.1046 | |
6.1246 | |
6.0734 | |
6.1042 | |
6.1044 | |
6.0853 | |
6.0786 | |
6.0830 | |
6.0811 | |
6.0751 | |
5.9394 | |
5.9334 | |
6.0723 | |
6.2677 | |
5.8648 | |
5.8584 | |
6.2648 | |
6.3151 | |
6.3431 | |
6.3637 | |
6.3929 | |
6.3721 | |
6.4485 | |
6.4344 | |
6.4169 | |
6.4852 | |
6.4587 | |
6.1860 | |
6.3328 | |
6.3108 | |
6.2105 | |
6.2622 | |
6.3082 | |
6.3485 | |
6.3578 | |
6.3847 | |
6.3842 | |
6.4135 | |
6.4253 | |
6.4203 | |
6.3865 | |
6.3783 | |
6.3747 | |
6.4043 | |
6.3922 | |
6.3896 | |
6.3868 | |
6.3933 | |
6.3909 | |
6.3806 | |
5.9764 | |
5.9860 | |
5.9852 | |
5.9983 | |
6.0319 | |
6.0095 | |
6.0280 | |
6.0324 | |
6.0502 | |
6.0407 | |
6.1162 | |
6.1132 | |
6.1387 | |
6.1278 | |
6.0437 | |
6.1308 | |
6.1269 | |
6.0891 | |
6.0774 | |
6.0956 | |
6.0908 | |
6.0587 | |
5.9770 | |
6.0108 | |
6.0937 | |
6.0514 | |
5.9147 | |
5.9247 | |
5.9490 | |
5.9669 | |
5.9318 | |
5.9390 | |
5.9607 | |
5.9535 | |
5.9167 | |
5.7772 | |
6.7276 | |
6.7133 | |
6.6246 | |
6.6326 | |
6.6314 | |
6.5970 | |
6.5840 | |
6.5903 | |
6.4711 | |
6.5504 | |
6.5936 | |
6.6221 | |
6.6295 | |
6.6161 | |
6.6427 | |
6.5819 | |
6.6361 | |
6.6161 | |
6.6179 | |
6.5885 | |
6.6027 | |
6.6013 | |
6.6260 | |
6.6831 | |
6.6446 | |
6.6037 | |
6.5421 | |
6.5675 | |
6.5084 | |
6.5033 | |
6.4704 | |
6.4319 | |
6.3829 | |
6.3836 | |
6.3876 | |
6.3228 | |
6.3413 | |
6.3776 | |
6.3757 | |
6.3514 | |
6.2570 | |
6.1850 | |
5.9370 | |
5.9195 | |
5.8939 | |
5.7868 | |
5.7852 | |
5.7764 | |
5.7491 | |
5.7098 | |
5.7092 | |
5.6942 | |
5.6935 | |
5.6931 | |
5.6839 | |
5.6854 | |
5.6073 | |
5.5439 | |
5.5449 | |
5.5433 | |
5.5429 | |
5.5430 | |
5.4903 | |
5.4876 | |
5.4592 | |
5.4321 | |
5.4202 | |
5.4240 | |
5.4332 | |
5.4464 | |
5.4255 | |
5.4236 | |
5.4204 | |
5.3975 | |
5.3869 | |
5.3835 | |
5.3920 | |
5.3898 | |
5.3853 | |
5.3798 | |
5.3686 | |
5.3634 | |
5.3421 | |
5.3370 | |
5.3163 | |
5.3091 | |
5.2875 | |
5.2818 | |
5.2603 | |
5.2590 | |
5.2363 | |
5.2308 | |
5.2286 | |
5.2219 | |
5.2092 | |
5.2031 | |
5.1965 | |
5.2034 | |
5.1993 | |
5.1453 | |
5.1209 | |
5.1249 | |
5.1361 | |
5.1317 | |
5.1217 | |
5.1153 | |
5.0951 | |
5.0857 | |
5.0793 | |
5.0561 | |
5.0448 | |
5.0446 | |
5.0508 | |
5.0406 | |
5.0305 | |
5.0183 | |
5.0192 | |
5.0311 | |
5.0344 | |
5.0252 | |
5.0113 | |
5.0170 | |
4.7973 | |
4.7967 | |
4.7962 | |
4.7967 | |
4.7708 | |
4.7695 | |
4.7930 | |
4.7946 | |
4.7961 | |
4.7951 | |
4.7939 | |
4.7928 | |
4.7953 | |
4.7735 | |
4.7925 | |
4.7922 | |
4.7904 | |
4.8153 | |
4.8149 | |
4.7742 | |
4.7971 | |
4.7954 | |
4.7637 | |
4.7609 | |
4.6962 | |
4.7837 | |
4.7734 | |
4.7815 | |
4.7988 | |
4.8273 | |
4.8301 | |
4.8225 | |
4.8426 | |
4.8453 | |
4.8720 | |
4.9470 | |
4.9153 | |
4.9155 | |
4.8903 | |
4.8615 | |
4.8726 | |
4.8621 | |
4.8574 | |
4.8465 | |
4.8546 | |
4.8626 | |
4.8536 | |
4.8247 | |
4.8546 | |
4.8736 | |
4.8992 | |
4.8332 | |
4.8642 | |
4.8640 | |
4.8449 | |
4.8198 | |
4.8370 | |
4.8065 | |
4.8088 | |
4.7643 | |
4.8025 | |
4.7991 | |
4.8080 | |
4.7668 | |
4.8028 | |
4.7835 | |
4.7696 | |
4.7691 | |
4.7055 | |
4.7432 | |
4.7600 | |
4.7471 | |
4.7590 | |
4.7549 | |
4.7322 | |
4.7339 | |
4.7238 | |
4.7558 | |
4.7356 | |
4.7828 | |
4.7840 | |
4.7842 | |
4.7278 | |
4.8298 | |
4.8609 | |
4.8577 | |
4.7467 | |
4.7171 | |
4.8622 | |
4.8629 | |
4.8614 | |
4.8612 | |
4.7339 | |
4.7316 | |
4.7086 | |
4.7084 | |
4.7313 | |
4.0125 | |
4.0190 | |
3.9910 | |
4.5102 | |
4.4790 | |
4.4918 | |
4.5162 | |
4.5145 | |
4.5605 | |
4.5315 | |
4.6030 | |
4.6046 | |
4.6047 | |
4.5243 | |
4.5253 | |
4.5253 | |
4.5166 | |
4.5133 | |
4.4915 | |
4.4920 | |
4.4920 | |
4.4919 | |
4.3700 | |
4.2457 | |
4.3700 | |
4.3681 | |
4.3194 | |
4.3139 | |
4.3202 | |
4.3206 | |
4.2689 | |
4.2691 |