ประวัติ ศาสตร์ ลารีจอร์เจีย / เบอรร์เอธิโอเปีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /ETB ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลารีจอร์เจีย = 73.5075 เบอรร์เอธิโอเปีย

ขั้นต่ำใน

1 ลารีจอร์เจีย = 4.7654 เบอรร์เอธิโอเปีย

ประวัติราคา ETB / GEL

Date GEL/ETB
61.2752
61.5130
61.0484
61.1260
60.9655
60.8617
60.7298
60.2140
59.3670
60.5140
58.6637
58.5182
58.3060
58.4731
58.1601
58.3878
58.4703
57.8311
57.6379
57.8827
56.7567
57.8611
58.0218
58.1666
57.6022
57.7854
57.9730
57.9941
57.8883
57.6725
57.8167
57.8583
57.6039
57.6846
57.7131
57.0729
57.5217
56.7956
56.1102
55.6843
54.9947
54.1892
53.3225
53.2907
53.2482
53.2964
52.6851
52.6339
52.6543
52.5635
51.7456
51.2413
51.2550
50.9086
50.4701
50.7720
49.7609
49.4400
49.1043
49.6272
49.7989
49.6557
49.1559
48.6541
49.0373
48.9100
47.7049
47.2556
48.1394
47.3416
46.9154
47.1060
46.3869
45.6433
45.5126
45.4403
45.2605
44.5157
44.2858
45.0011
44.9616
45.6757
45.4678
45.4109
45.1443
44.3004
44.2655
45.2198
44.6062
45.3199
44.6663
44.8464
43.9564
44.0966
43.6450
43.2602
44.1067
42.5682
42.1863
41.2876
41.3248
40.6431
38.9585
29.8622
21.3000
21.2888
21.2671
21.0854
20.6212
20.5507
20.0698
19.9282
20.6629
21.0446
21.0244
21.4920
21.5545
21.3467
21.3229
21.2952
21.2015
21.0921
21.0582
21.2457
21.3894
21.4227
21.3998
21.5078
21.3635
21.1138
20.9489
21.2708
21.1020
21.0234
21.0337
20.9694
20.9120
21.0039
20.8206
20.6227
20.6965
20.7505
20.6150
20.5808
20.6554
20.7106
20.8391
20.7709
20.6171
20.9312
21.1087
21.0404
21.0406
21.1042
21.1007
21.1483
21.2675
21.2070
21.4303
21.1883
20.9597
20.7021
21.0200
21.0052
20.8920
21.1164
21.4502
21.1435
21.8079
21.7248
21.7362
21.6321
20.8637
20.7184
20.4393
20.3286
20.2909
20.3069
20.3963
20.2458
20.1621
19.9928
19.8534
19.8547
20.1782
20.0991
19.8584
19.6635
19.8311
19.7155
19.4497
19.3097
19.1062
19.1932
18.9531
18.7189
18.6561
18.6801
18.6579
18.4168
18.2347
18.8448
18.8286
19.3563
19.1839
17.8885
17.7535
17.7784
17.7402
17.7035
17.8117
17.6670
17.6052
17.9636
17.9399
17.2720
16.9828
17.0025
17.0289
15.8640
15.8919
15.0223
16.3871
17.0601
16.8577
17.0657
16.3666
16.1435
16.1109
16.0308
16.0452
73.5075
15.7748
15.6936
15.5842
15.4292
15.2933
15.0642
14.9999
14.9656
15.0478
14.9280
14.8955
14.7832
14.8582
14.9233
14.8051
14.6886
14.6596
14.5960
14.5842
14.5139
14.4474
14.3087
14.2474
13.9768
13.8732
13.9437
13.8333
13.7851
13.8321
13.3525
13.0076
12.5659
12.4066
12.2504
12.1642
12.1273
12.1272
12.1172
12.1227
12.2212
12.1609
12.0869
12.0814
12.0974
12.1772
11.9098
11.9284
11.8947
11.9528
11.8963
11.9444
11.9779
11.9086
11.7410
11.6322
11.4421
11.4457
11.4129
11.3272
11.6449
11.6144
11.5362
11.6308
11.4641
10.9913
11.4164
11.6630
11.9523
11.6684
11.5931
11.5994
11.5499
11.4278
11.4212
11.3234
11.4859
11.5277
11.1339
11.2527
11.3316
11.4536
10.7989
10.6741
10.5277
10.3659
10.3451
10.3742
10.4438
10.4288
10.3811
10.0198
10.0033
11.7028
11.6126
11.6600
11.4462
11.1431
11.2082
10.9536
11.0824
11.1481
11.0898
11.2022
11.1717
11.1710
11.0437
10.7796
10.3553
10.1909
10.1472
10.0219
10.0003
10.0678
9.9506
9.8822
9.9591
9.8938
9.9140
9.9915
9.8402
9.9143
9.8710
9.9884
9.9920
9.9531
9.8610
10.0577
10.2270
10.1423
10.3129
10.3448
10.5600
10.5501
10.4964
10.2903
10.4654
10.4599
10.5741
10.5637
10.6681
10.6989
10.6892
10.6681
10.6517
10.6020
10.5891
10.6162
10.6315
10.7856
10.7824
10.6556
10.7458
10.6580
10.6646
10.5641
10.5488
10.6191
10.5479
10.6345
10.5632
10.6026
10.5529
11.4067
11.4306
11.4292
11.3951
11.3985
11.3033
11.3640
11.3399
11.3207
11.1704
11.1538
11.1397
11.2083
11.2937
11.3242
11.2622
11.2636
11.2809
11.2609
11.2624
11.2256
11.2224
11.2460
11.2254
11.1465
11.2579
11.2758
11.2273
11.2313
11.2250
11.2842
11.2800
11.3663
11.2948
11.2208
11.2536
11.1646
11.0784
11.1254
11.2542
11.1555
11.0488
10.7550
10.6688
10.6259
10.5576
10.7866
10.5259
10.2359
10.1107
10.1513
11.0488
10.5842
10.7218
10.7370
10.9535
10.9979
9.5393
9.5620
9.5639
9.5469
9.5922
9.5142
9.6692
9.7753
9.7795
9.8266
9.6473
9.7894
9.7381
9.7100
9.6958
9.6008
9.6323
9.5953
9.5221
9.4869
9.5057
9.5160
9.4673
9.4711
9.5891
9.6358
9.4657
9.4277
9.3894
9.1640
9.0961
9.4099
8.8555
8.6451
8.6850
8.4693
8.2786
8.5328
8.2741
8.2269
8.5082
8.2727
8.2277
8.6584
8.8611
8.9740
9.0108
8.9930
9.1377
9.3373
9.3920
9.4008
9.6059
9.5646
9.6807
9.5895
9.5785
9.6277
9.7004
9.7307
9.4796
9.4205
9.4072
9.4103
9.3473
9.3884
9.4630
9.2672
9.9361
10.2015
10.1260
10.1481
10.1192
9.8364
9.7423
9.6592
9.6372
9.5562
9.4429
9.2955
9.2427
9.3147
8.8616
8.6519
8.6527
8.5648
8.5333
8.5683
8.6224
8.6096
8.7453
8.7639
8.8167
8.8035
8.8220
8.8131
8.8270
8.7828
8.7565
8.7754
8.7947
8.7707
8.7282
8.8441
8.7773
8.7391
8.8531
8.5049
8.6960
8.7975
8.8291
8.7624
8.9832
9.0465
9.1442
9.1937
9.1657
9.2139
9.2233
9.2163
9.2070
9.2250
9.0407
8.9313
9.0355
8.7315
8.7959
8.8417
8.9452
9.0911
9.1325
9.0565
9.1699
9.1621
11.5371
11.5373
11.5342
11.5149
11.5199
11.4899
11.4925
11.4637
11.4592
11.4492
11.4516
11.4559
11.4338
11.1242
11.3992
11.1106
11.2043
11.3917
11.4106
11.4603
11.3885
11.3979
11.3561
11.3311
11.3677
11.3661
11.3702
11.3645
11.3997
11.4105
11.3925
11.3676
11.3402
11.2672
11.2388
11.1906
11.1685
11.0958
11.0874
11.0667
11.1052
11.0644
11.0529
11.1112
11.0669
11.0774
11.0262
11.0765
11.0731
11.0614
11.0504
10.9642
11.0446
11.0467
11.0274
11.0116
11.0541
10.9762
10.8370
10.8519
10.8497
10.8867
10.9385
10.9469
11.0017
11.0477
11.0274
11.2355
11.3048
11.3473
11.3135
11.3614
11.3768
11.3915
11.3801
11.3971
11.3583
11.3806
11.4038
11.3152
11.3776
11.3379
11.3583
11.3517
11.2924
11.3660
11.3393
11.3079
11.3299
11.3350
11.3394
11.3093
11.2056
11.2948
11.4107
11.4000
11.3208
11.2839
11.2415
11.2062
11.2129
11.2205
11.1556
11.1964
11.1250
11.1214
11.1021
11.2045
11.0990
11.0778
11.1021
11.0421
11.0568
11.0261
10.9809
11.0130
11.0516
10.9524
10.9397
10.9595
10.9400
10.8901
10.9145
10.9420
10.9064
10.9367
10.8886
10.8595
10.4407
10.4245
10.4481
10.4417
10.4038
10.4288
10.4081
10.4102
10.3696
10.3701
10.3525
10.3173
10.6062
10.5683
10.8464
10.8750
10.8353
10.8273
10.8559
10.8633
10.8469
10.8020
10.7499
10.7395
10.6674
10.6416
10.5734
10.6283
10.5842
10.5350
10.4770
10.5233
10.5836
10.4421
10.3854
10.3681
10.3666
10.3470
10.3556
10.3493
10.3917
10.4386
10.4278
10.4077
10.3897
10.3779
10.3305
10.3320
10.3590
10.3362
10.3553
10.3529
10.2570
10.2910
10.2926
10.2813
10.2769
10.3742
10.3745
10.2755
10.2601
10.2967
10.2470
10.1207
10.1381
10.1825
10.2446
10.3027
10.2217
10.1729
10.1099
10.0933
9.9754
9.9949
10.2327
10.2406
10.1338
10.2019
7.5313
7.4823
7.4936
7.5072
7.4351
7.3375
7.2931
7.1828
7.0972
7.0438
7.0414
7.0273
7.1430
7.1716
7.2413
7.2222
7.1951
7.2087
7.2107
7.2390
7.1891
7.2006
7.1147
7.1031
6.9962
6.9949
6.9979
7.0082
6.8694
6.8103
6.8515
6.1046
6.1246
6.0734
6.1042
6.1044
6.0853
6.0786
6.0830
6.0811
6.0751
5.9394
5.9334
6.0723
6.2677
5.8648
5.8584
6.2648
6.3151
6.3431
6.3637
6.3929
6.3721
6.4485
6.4344
6.4169
6.4852
6.4587
6.1860
6.3328
6.3108
6.2105
6.2622
6.3082
6.3485
6.3578
6.3847
6.3842
6.4135
6.4253
6.4203
6.3865
6.3783
6.3747
6.4043
6.3922
6.3896
6.3868
6.3933
6.3909
6.3806
5.9764
5.9860
5.9852
5.9983
6.0319
6.0095
6.0280
6.0324
6.0502
6.0407
6.1162
6.1132
6.1387
6.1278
6.0437
6.1308
6.1269
6.0891
6.0774
6.0956
6.0908
6.0587
5.9770
6.0108
6.0937
6.0514
5.9147
5.9247
5.9490
5.9669
5.9318
5.9390
5.9607
5.9535
5.9167
5.7772
6.7276
6.7133
6.6246
6.6326
6.6314
6.5970
6.5840
6.5903
6.4711
6.5504
6.5936
6.6221
6.6295
6.6161
6.6427
6.5819
6.6361
6.6161
6.6179
6.5885
6.6027
6.6013
6.6260
6.6831
6.6446
6.6037
6.5421
6.5675
6.5084
6.5033
6.4704
6.4319
6.3829
6.3836
6.3876
6.3228
6.3413
6.3776
6.3757
6.3514
6.2570
6.1850
5.9370
5.9195
5.8939
5.7868
5.7852
5.7764
5.7491
5.7098
5.7092
5.6942
5.6935
5.6931
5.6839
5.6854
5.6073
5.5439
5.5449
5.5433
5.5429
5.5430
5.4903
5.4876
5.4592
5.4321
5.4202
5.4240
5.4332
5.4464
5.4255
5.4236
5.4204
5.3975
5.3869
5.3835
5.3920
5.3898
5.3853
5.3798
5.3686
5.3634
5.3421
5.3370
5.3163
5.3091
5.2875
5.2818
5.2603
5.2590
5.2363
5.2308
5.2286
5.2219
5.2092
5.2031
5.1965
5.2034
5.1993
5.1453
5.1209
5.1249
5.1361
5.1317
5.1217
5.1153
5.0951
5.0857
5.0793
5.0561
5.0448
5.0446
5.0508
5.0406
5.0305
5.0183
5.0192
5.0311
5.0344
5.0252
5.0113
5.0170
4.7973
4.7967
4.7962
4.7967
4.7708
4.7695
4.7930
4.7946
4.7961
4.7951
4.7939
4.7928
4.7953