Povijest dnevnih stopa GHC /MWK od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 ganski cedi (1979.–2007.) = 0.019315 malavijska kvača
Minimalni na
1 ganski cedi (1979.–2007.) = 0.007281 malavijska kvača
povijest Cijena MWK / GHC
Date | GHC/MWK |
| 0.015548 |
| 0.015563 |
| 0.015505 |
| 0.015644 |
| 0.015523 |
| 0.015650 |
| 0.015256 |
| 0.015298 |
| 0.015222 |
| 0.015198 |
| 0.015172 |
| 0.015166 |
| 0.015175 |
| 0.015186 |
| 0.015221 |
| 0.015284 |
| 0.015294 |
| 0.015425 |
| 0.015384 |
| 0.015305 |
| 0.015214 |
| 0.015220 |
| 0.015281 |
| 0.015263 |
| 0.010005 |
| 0.010079 |
| 0.010191 |
| 0.010340 |
| 0.010328 |
| 0.010345 |
| 0.009595 |
| 0.009663 |
| 0.009987 |
| 0.009895 |
| 0.009608 |
| 0.009806 |
| 0.009775 |
| 0.009802 |
| 0.009520 |
| 0.009594 |
| 0.009597 |
| 0.009712 |
| 0.009616 |
| 0.009550 |
| 0.009229 |
| 0.009314 |
| 0.009269 |
| 0.009530 |
| 0.009497 |
| 0.009769 |
| 0.008776 |
| 0.008804 |
| 0.008898 |
| 0.008941 |
| 0.008833 |
| 0.008758 |
| 0.008337 |
| 0.008189 |
| 0.008325 |
| 0.008670 |
| 0.008518 |
| 0.008881 |
| 0.008534 |
| 0.008899 |
| 0.010296 |
| 0.010524 |
| 0.010904 |
| 0.012033 |
| 0.008193 |
| 0.007538 |
| 0.007281 |
| 0.007302 |
| 0.007330 |
| 0.007477 |
| 0.007583 |
| 0.007599 |
| 0.008993 |
| 0.009664 |
| 0.010138 |
| 0.010164 |
| 0.010351 |
| 0.010335 |
| 0.010267 |
| 0.010474 |
| 0.010504 |
| 0.011047 |
| 0.011955 |
| 0.012232 |
| 0.012575 |
| 0.012892 |
| 0.012829 |
| 0.012921 |
| 0.013100 |
| 0.013147 |
| 0.013047 |
| 0.010429 |
| 0.010725 |
| 0.010763 |
| 0.010828 |
| 0.011202 |
| 0.011128 |
| 0.011126 |
| 0.011329 |
| 0.011525 |
| 0.011059 |
| 0.012176 |
| 0.012510 |
| 0.012597 |
| 0.012401 |
| 0.013488 |
| 0.013399 |
| 0.013484 |
| 0.013514 |
| 0.013408 |
| 0.013487 |
| 0.013458 |
| 0.013534 |
| 0.013463 |
| 0.013548 |
| 0.013516 |
| 0.013434 |
| 0.013593 |
| 0.013625 |
| 0.013624 |
| 0.013662 |
| 0.013618 |
| 0.013627 |
| 0.013669 |
| 0.013649 |
| 0.013657 |
| 0.013629 |
| 0.013591 |
| 0.013790 |
| 0.013787 |
| 0.013821 |
| 0.013792 |
| 0.013610 |
| 0.013754 |
| 0.013716 |
| 0.013801 |
| 0.013839 |
| 0.013870 |
| 0.013878 |
| 0.013810 |
| 0.013887 |
| 0.013769 |
| 0.013893 |
| 0.013809 |
| 0.013840 |
| 0.013733 |
| 0.013691 |
| 0.013660 |
| 0.013757 |
| 0.013656 |
| 0.013738 |
| 0.013693 |
| 0.013662 |
| 0.013635 |
| 0.013495 |
| 0.013545 |
| 0.013345 |
| 0.013388 |
| 0.013293 |
| 0.013279 |
| 0.013260 |
| 0.013313 |
| 0.013240 |
| 0.013152 |
| 0.013177 |
| 0.013120 |
| 0.013103 |
| 0.013185 |
| 0.013084 |
| 0.012918 |
| 0.013078 |
| 0.013083 |
| 0.013121 |
| 0.013083 |
| 0.013055 |
| 0.013001 |
| 0.013097 |
| 0.013084 |
| 0.013049 |
| 0.013028 |
| 0.012656 |
| 0.012932 |
| 0.012980 |
| 0.012929 |
| 0.013293 |
| 0.012869 |
| 0.012900 |
| 0.012842 |
| 0.012943 |
| 0.013053 |
| 0.012905 |
| 0.013202 |
| 0.012837 |
| 0.012989 |
| 0.012929 |
| 0.012881 |
| 0.012870 |
| 0.013052 |
| 0.012541 |
| 0.012850 |
| 0.013006 |
| 0.013152 |
| 0.013372 |
| 0.013383 |
| 0.013717 |
| 0.013875 |
| 0.013946 |
| 0.013542 |
| 0.013566 |
| 0.013277 |
| 0.013103 |
| 0.013109 |
| 0.013028 |
| 0.012921 |
| 0.013058 |
| 0.013214 |
| 0.012985 |
| 0.013373 |
| 0.013664 |
| 0.013558 |
| 0.013487 |
| 0.013341 |
| 0.013478 |
| 0.013461 |
| 0.013613 |
| 0.013695 |
| 0.013540 |
| 0.013252 |
| 0.013389 |
| 0.013332 |
| 0.013218 |
| 0.013454 |
| 0.013478 |
| 0.013803 |
| 0.013849 |
| 0.014175 |
| 0.014145 |
| 0.014300 |
| 0.014148 |
| 0.013974 |
| 0.014251 |
| 0.014274 |
| 0.014065 |
| 0.014346 |
| 0.013907 |
| 0.013842 |
| 0.013940 |
| 0.014308 |
| 0.014364 |
| 0.014347 |
| 0.014335 |
| 0.014347 |
| 0.014207 |
| 0.014444 |
| 0.013668 |
| 0.013075 |
| 0.013238 |
| 0.013762 |
| 0.014368 |
| 0.014300 |
| 0.014613 |
| 0.014750 |
| 0.014788 |
| 0.014995 |
| 0.014862 |
| 0.016168 |
| 0.015357 |
| 0.015182 |
| 0.014983 |
| 0.015203 |
| 0.014779 |
| 0.015188 |
| 0.015070 |
| 0.015206 |
| 0.015203 |
| 0.015005 |
| 0.015191 |
| 0.015144 |
| 0.015198 |
| 0.014822 |
| 0.015296 |
| 0.015242 |
| 0.015314 |
| 0.015444 |
| 0.015444 |
| 0.015377 |
| 0.015412 |
| 0.015485 |
| 0.015128 |
| 0.015190 |
| 0.015156 |
| 0.015231 |
| 0.015916 |
| 0.015466 |
| 0.016599 |
| 0.015571 |
| 0.015387 |
| 0.015582 |
| 0.015842 |
| 0.016066 |
| 0.016453 |
| 0.016310 |
| 0.016459 |
| 0.016419 |
| 0.016404 |
| 0.016520 |
| 0.016430 |
| 0.016443 |
| 0.016260 |
| 0.016182 |
| 0.016235 |
| 0.016098 |
| 0.016106 |
| 0.016138 |
| 0.016276 |
| 0.016044 |
| 0.016193 |
| 0.016105 |
| 0.016081 |
| 0.016091 |
| 0.016348 |
| 0.015639 |
| 0.015983 |
| 0.016525 |
| 0.016444 |
| 0.016516 |
| 0.016478 |
| 0.016437 |
| 0.016344 |
| 0.016358 |
| 0.016426 |
| 0.016336 |
| 0.016487 |
| 0.016530 |
| 0.016342 |
| 0.016426 |
| 0.016690 |
| 0.016496 |
| 0.016508 |
| 0.016546 |
| 0.016465 |
| 0.016395 |
| 0.016589 |
| 0.016531 |
| 0.016839 |
| 0.016797 |
| 0.016505 |
| 0.017132 |
| 0.017302 |
| 0.017326 |
| 0.017592 |
| 0.017258 |
| 0.017156 |
| 0.016776 |
| 0.016216 |
| 0.016123 |
| 0.015739 |
| 0.015415 |
| 0.015839 |
| 0.016319 |
| 0.016391 |
| 0.016573 |
| 0.016582 |
| 0.016828 |
| 0.016961 |
| 0.017053 |
| 0.016848 |
| 0.017185 |
| 0.017553 |
| 0.017359 |
| 0.017059 |
| 0.017469 |
| 0.017877 |
| 0.017800 |
| 0.018022 |
| 0.017999 |
| 0.017928 |
| 0.018011 |
| 0.018103 |
| 0.018215 |
| 0.018280 |
| 0.018263 |
| 0.018365 |
| 0.018156 |
| 0.018255 |
| 0.018352 |
| 0.018224 |
| 0.018113 |
| 0.018233 |
| 0.018241 |
| 0.018026 |
| 0.018142 |
| 0.018018 |
| 0.018253 |
| 0.018106 |
| 0.017908 |
| 0.018004 |
| 0.018275 |
| 0.017919 |
| 0.017745 |
| 0.018045 |
| 0.017620 |
| 0.017590 |
| 0.017756 |
| 0.017697 |
| 0.017616 |
| 0.017510 |
| 0.018232 |
| 0.018992 |
| 0.019138 |
| 0.018946 |
| 0.018869 |
| 0.018291 |
| 0.018346 |
| 0.017840 |
| 0.017591 |
| 0.017545 |
| 0.016996 |
| 0.016844 |
| 0.016509 |
| 0.016071 |
| 0.015894 |
| 0.015759 |
| 0.015289 |
| 0.014884 |