Историјски гански цед / малавијска квача

Историја дневних износа GHC /MWK пошто недеља, 15 новембар 2015.

Максимална је договор о

1 гански цед = 0.019315 малавијска квача

минималац на

1 гански цед = 0.007281 малавијска квача

Историја Цена MWK / GHC

Date GHC/MWK
0.016018
0.015989
0.016006
0.015986
0.015992
0.016104
0.016056
0.016135
0.016169
0.016155
0.016270
0.016189
0.016183
0.016233
0.016278
0.016065
0.016011
0.016071
0.016055
0.016153
0.016180
0.016173
0.016240
0.016264
0.016261
0.016318
0.016109
0.016095
0.016203
0.016179
0.016142
0.016144
0.016056
0.016023
0.015970
0.016037
0.016008
0.016007
0.016116
0.016097
0.016049
0.016156
0.016176
0.016225
0.016181
0.016214
0.016209
0.016042
0.016131
0.016116
0.016095
0.016095
0.016215
0.016120
0.016191
0.016304
0.016202
0.016098
0.016077
0.016083
0.016142
0.015919
0.015779
0.015993
0.016043
0.016206
0.015916
0.015660
0.015690
0.015657
0.015756
0.015690
0.015477
0.015464
0.015465
0.015353
0.015408
0.015327
0.015492
0.015337
0.015436
0.015387
0.015414
0.015472
0.015534
0.015496
0.015408
0.015548
0.015593
0.015707
0.015670
0.015664
0.015740
0.015790
0.015917
0.015920
0.015953
0.015849
0.015849
0.015930
0.015880
0.015740
0.015755
0.015578
0.015686
0.015685
0.015588
0.015447
0.015442
0.015452
0.015483
0.015688
0.015634
0.015642
0.015562
0.015610
0.015548
0.015563
0.015505
0.015644
0.015523
0.015650
0.015256
0.015298
0.015222
0.015198
0.015172
0.015166
0.015175
0.015186
0.015221
0.015284
0.015294
0.015425
0.015384
0.015305
0.015214
0.015220
0.015281
0.015263
0.010005
0.010079
0.010191
0.010340
0.010328
0.010345
0.009595
0.009663
0.009987
0.009895
0.009608
0.009806
0.009775
0.009802
0.009520
0.009594
0.009597
0.009712
0.009616
0.009550
0.009229
0.009314
0.009269
0.009530
0.009497
0.009769
0.008776
0.008804
0.008898
0.008941
0.008833
0.008758
0.008337
0.008189
0.008325
0.008670
0.008518
0.008881
0.008534
0.008899
0.010296
0.010524
0.010904
0.012033
0.008193
0.007538
0.007281
0.007302
0.007330
0.007477
0.007583
0.007599
0.008993
0.009664
0.010138
0.010164
0.010351
0.010335
0.010267
0.010474
0.010504
0.011047
0.011955
0.012232
0.012575
0.012892
0.012829
0.012921
0.013100
0.013147
0.013047
0.010429
0.010725
0.010763
0.010828
0.011202
0.011128
0.011126
0.011329
0.011525
0.011059
0.012176
0.012510
0.012597
0.012401
0.013488
0.013399
0.013484
0.013514
0.013408
0.013487
0.013458
0.013534
0.013463
0.013548
0.013516
0.013434
0.013593
0.013625
0.013624
0.013662
0.013618
0.013627
0.013669
0.013649
0.013657
0.013629
0.013591
0.013790
0.013787
0.013821
0.013792
0.013610
0.013754
0.013716
0.013801
0.013839
0.013870
0.013878
0.013810
0.013887
0.013769
0.013893
0.013809
0.013840
0.013733
0.013691
0.013660
0.013757
0.013656
0.013738
0.013693
0.013662
0.013635
0.013495
0.013545
0.013345
0.013388
0.013293
0.013279
0.013260
0.013313
0.013240
0.013152
0.013177
0.013120
0.013103
0.013185
0.013084
0.012918
0.013078
0.013083
0.013121
0.013083
0.013055
0.013001
0.013097
0.013084
0.013049
0.013028
0.012656
0.012932
0.012980
0.012929
0.013293
0.012869
0.012900
0.012842
0.012943
0.013053
0.012905
0.013202
0.012837
0.012989
0.012929
0.012881
0.012870
0.013052
0.012541
0.012850
0.013006
0.013152
0.013372
0.013383
0.013717
0.013875
0.013946
0.013542
0.013566
0.013277
0.013103
0.013109
0.013028
0.012921
0.013058
0.013214
0.012985
0.013373
0.013664
0.013558
0.013487
0.013341
0.013478
0.013461
0.013613
0.013695
0.013540
0.013252
0.013389
0.013332
0.013218
0.013454
0.013478
0.013803
0.013849
0.014175
0.014145
0.014300
0.014148
0.013974
0.014251
0.014274
0.014065
0.014346
0.013907
0.013842
0.013940
0.014308
0.014364
0.014347
0.014335
0.014347
0.014207
0.014444
0.013668
0.013075
0.013238
0.013762
0.014368
0.014300
0.014613
0.014750
0.014788
0.014995
0.014862
0.016168
0.015357
0.015182
0.014983
0.015203
0.014779
0.015188
0.015070
0.015206
0.015203
0.015005
0.015191
0.015144
0.015198
0.014822
0.015296
0.015242
0.015314
0.015444
0.015444
0.015377
0.015412
0.015485
0.015128
0.015190
0.015156
0.015231
0.015916
0.015466
0.016599
0.015571
0.015387
0.015582
0.015842
0.016066
0.016453
0.016310
0.016459
0.016419
0.016404
0.016520
0.016430
0.016443
0.016260
0.016182
0.016235
0.016098
0.016106
0.016138
0.016276
0.016044
0.016193
0.016105
0.016081
0.016091
0.016348
0.015639
0.015983
0.016525
0.016444
0.016516
0.016478
0.016437
0.016344
0.016358
0.016426
0.016336
0.016487
0.016530
0.016342
0.016426
0.016690
0.016496
0.016508
0.016546
0.016465
0.016395
0.016589
0.016531
0.016839
0.016797
0.016505
0.017132
0.017302
0.017326
0.017592
0.017258
0.017156
0.016776
0.016216
0.016123
0.015739
0.015415
0.015839
0.016319
0.016391
0.016573
0.016582
0.016828
0.016961
0.017053
0.016848
0.017185
0.017553
0.017359
0.017059
0.017469
0.017877
0.017800
0.018022
0.017999
0.017928
0.018011
0.018103
0.018215
0.018280
0.018263
0.018365
0.018156
0.018255
0.018352
0.018224
0.018113
0.018233
0.018241
0.018026
0.018142
0.018018
0.018253
0.018106
0.017908
0.018004
0.018275
0.017919
0.017745
0.018045
0.017620
0.017590
0.017756
0.017697
0.017616
0.017510
0.018232
0.018992
0.019138
0.018946
0.018869
0.018291
0.018346
0.017840
0.017591
0.017545
0.016996
0.016844
0.016509
0.016071
0.015894
0.015759
0.015289
0.014884