Storico cedi del Ghana / kwacha malawiano

Storia delle tariffe giornaliere GHC /MWK dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 cedi del Ghana = 2.0480 kwacha malawiano

il minimo sul

1 cedi del Ghana = 0.0073 kwacha malawiano

Storico dei prezzi di MWK / GHC

Date GHC/MWK
1.9627
1.9374
1.9147
2.0412
2.0302
0.0160
0.0160
0.0160
0.0160
0.0160
0.0160
0.0161
0.0161
0.0161
0.0162
0.0162
0.0163
0.0162
0.0162
0.0162
0.0163
0.0161
0.0160
0.0161
0.0161
0.0162
0.0162
0.0162
0.0162
0.0163
0.0163
0.0163
0.0161
0.0161
0.0162
0.0162
0.0161
0.0161
0.0161
0.0160
0.0160
0.0160
0.0160
0.0160
0.0161
0.0161
0.0160
0.0162
0.0162
0.0162
0.0162
0.0162
0.0162
0.0160
0.0161
0.0161
0.0161
0.0161
0.0162
0.0161
0.0162
0.0163
0.0162
0.0161
0.0161
0.0161
0.0161
0.0159
0.0158
0.0160
0.0160
0.0162
0.0159
0.0157
0.0157
0.0157
0.0158
0.0157
0.0155
0.0155
0.0155
0.0154
0.0154
0.0153
0.0155
0.0153
0.0154
0.0154
0.0154
0.0155
0.0155
0.0155
0.0154
0.0155
0.0156
0.0157
0.0157
0.0157
0.0157
0.0158
0.0159
0.0159
0.0160
0.0158
0.0158
0.0159
0.0159
0.0157
0.0158
0.0156
0.0157
0.0157
0.0156
0.0154
0.0154
0.0155
0.0155
0.0157
0.0156
0.0156
0.0156
0.0156
0.0155
0.0156
0.0155
0.0156
0.0155
0.0156
0.0153
0.0153
0.0152
0.0152
0.0152
0.0152
0.0152
0.0152
0.0152
0.0153
0.0153
0.0154
0.0154
0.0153
0.0152
0.0152
0.0153
0.0153
0.0100
0.0101
0.0102
0.0103
0.0103
0.0103
0.0096
0.0097
0.0100
0.0099
0.0096
0.0098
0.0098
0.0098
0.0095
0.0096
0.0096
0.0097
0.0096
0.0096
0.0092
0.0093
0.0093
0.0095
0.0095
0.0098
0.0088
0.0088
0.0089
0.0089
0.0088
0.0088
0.0083
0.0082
0.0083
0.0087
0.0085
0.0089
0.0085
0.0089
0.0103
0.0105
0.0109
0.0120
0.0082
0.0075
0.0073
0.0073
0.0073
0.0075
0.0076
0.0076
0.0090
0.0097
0.0101
0.0102
0.0104
0.0103
0.0103
0.0105
0.0105
0.0110
0.0120
0.0122
0.0126
0.0129
0.0128
0.0129
0.0131
0.0131
0.0130
0.0104
0.0107
0.0108
0.0108
0.0112
0.0111
0.0111
0.0113
0.0115
0.0111
0.0122
0.0125
0.0126
0.0124
0.0135
0.0134
0.0135
0.0135
0.0134
0.0135
0.0135
0.0135
0.0135
0.0135
0.0135
0.0134
0.0136
0.0136
0.0136
0.0137
0.0136
0.0136
0.0137
0.0136
0.0137
0.0136
0.0136
0.0138
0.0138
0.0138
0.0138
0.0136
0.0138
0.0137
0.0138
0.0138
0.0139
0.0139
0.0138
0.0139
0.0138
0.0139
0.0138
0.0138
0.0137
0.0137
0.0137
0.0138
0.0137
0.0137
0.0137
0.0137
0.0136
0.0135
0.0135
0.0133
0.0134
0.0133
0.0133
0.0133
0.0133
0.0132
0.0132
0.0132
0.0131
0.0131
0.0132
0.0131
0.0129
0.0131
0.0131
0.0131
0.0131
0.0131
0.0130
0.0131
0.0131
0.0130
0.0130
0.0127
0.0129
0.0130
0.0129
0.0133
0.0129
0.0129
0.0128
0.0129
0.0131
0.0129
0.0132
0.0128
0.0130
0.0129
0.0129
0.0129
0.0131
0.0125
0.0128
0.0130
0.0132
0.0134
0.0134
0.0137
0.0139
0.0139
0.0135
0.0136
0.0133
0.0131
0.0131
0.0130
0.0129
0.0131
0.0132
0.0130
0.0134
0.0137
0.0136
0.0135
0.0133
0.0135
0.0135
0.0136
0.0137
0.0135
0.0133
0.0134
0.0133
0.0132
0.0135
0.0135
0.0138
0.0138
0.0142
0.0141
0.0143
0.0141
0.0140
0.0143
0.0143
0.0141
0.0143
0.0139
0.0138
0.0139
0.0143
0.0144
0.0143
0.0143
0.0143
0.0142
0.0144
0.0137
0.0131
0.0132
0.0138
0.0144
0.0143
0.0146
0.0148
0.0148
0.0150
0.0149
0.0162
0.0154
0.0152
0.0150
0.0152
0.0148
0.0152
0.0151
0.0152
0.0152
0.0150
0.0152
0.0151
0.0152
0.0148
0.0153
0.0152
0.0153
0.0154
0.0154
0.0154
0.0154
0.0155
0.0151
0.0152
0.0152
0.0152
0.0159
0.0155
0.0166
0.0156
0.0154
0.0156
0.0158
0.0161
0.0165
0.0163
0.0165
0.0164
0.0164
0.0165
0.0164
0.0164
0.0163
0.0162
0.0162
0.0161
0.0161
0.0161
0.0163
0.0160
0.0162
0.0161
0.0161
0.0161
0.0163
0.0156
0.0160
0.0165
0.0164
0.0165
0.0165
0.0164
0.0163
0.0164
0.0164
0.0163
0.0165
0.0165
0.0163
0.0164
0.0167
0.0165
0.0165
0.0165
0.0165
0.0164
0.0166
0.0165
0.0168
0.0168
0.0165
0.0171
0.0173
0.0173
0.0176
0.0173
0.0172
0.0168
0.0162
0.0161
0.0157
0.0154
0.0158
0.0163
0.0164
0.0166
0.0166
0.0168
0.0170
0.0171
0.0168
0.0172
0.0176
0.0174
0.0171
0.0175
0.0179
0.0178
0.0180
0.0180
0.0179
0.0180
0.0181
0.0182
0.0183
0.0183
0.0184
0.0182
0.0183
0.0184
0.0182
0.0181
0.0182
0.0182
0.0180
0.0181
0.0180
0.0183
0.0181
0.0179
0.0180
0.0183
0.0179
0.0177
0.0180
0.0176
0.0176
0.0178
0.0177
0.0176
0.0175
0.0182
0.0190
0.0191
0.0189
0.0189
0.0183
0.0183
0.0178
0.0176
0.0175
0.0170
0.0168
0.0165
0.0161
0.0159
0.0158
0.0153
0.0149