Povijesni ganski cedi (1979.–2007.) / nigerijski nair

Povijest dnevnih stopa GHC /NGN od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 ganski cedi (1979.–2007.) = 0.014618 nigerijski nair

Minimalni na

1 ganski cedi (1979.–2007.) = 0.003144 nigerijski nair

povijest Cijena NGN / GHC

Date GHC/NGN
0.011062
0.010720
0.011233
0.012700
0.012715
0.014141
0.014456
0.013945
0.014050
0.013227
0.013377
0.008149
0.008140
0.008150
0.008707
0.008037
0.008216
0.006975
0.007183
0.007154
0.007206
0.007266
0.007436
0.007212
0.007205
0.007038
0.007861
0.006877
0.006851
0.006818
0.006953
0.007088
0.007006
0.006818
0.006980
0.006923
0.006937
0.007004
0.006927
0.007226
0.007166
0.007196
0.006931
0.007101
0.006244
0.004193
0.004299
0.004264
0.004404
0.003957
0.003961
0.003996
0.004011
0.003966
0.003846
0.003774
0.003669
0.003736
0.003890
0.003818
0.003983
0.003821
0.003984
0.004581
0.004600
0.004755
0.005258
0.003545
0.003262
0.003147
0.003152
0.003165
0.003219
0.003248
0.003259
0.003855
0.004106
0.004272
0.004306
0.004369
0.004268
0.004291
0.004361
0.004342
0.004563
0.004865
0.005039
0.005165
0.005292
0.005217
0.005261
0.005362
0.005399
0.005303
0.005303
0.005466
0.005480
0.005516
0.005699
0.005681
0.005670
0.005764
0.005927
0.005716
0.006264
0.006475
0.006533
0.006424
0.006863
0.006829
0.006840
0.006848
0.006775
0.006833
0.006819
0.006820
0.006812
0.006845
0.006835
0.006797
0.006871
0.006883
0.006876
0.006905
0.006855
0.006887
0.006910
0.006909
0.006917
0.006905
0.006885
0.006994
0.006983
0.006996
0.006988
0.006953
0.006989
0.006988
0.007012
0.007048
0.007128
0.007156
0.007143
0.007173
0.007149
0.007163
0.006603
0.006636
0.006829
0.007125
0.006819
0.007180
0.006874
0.006928
0.006667
0.006651
0.006936
0.006953
0.006616
0.006700
0.006694
0.006710
0.006660
0.006623
0.006576
0.006695
0.006605
0.006576
0.006586
0.006589
0.006623
0.006618
0.006573
0.006607
0.006621
0.006681
0.006675
0.006667
0.006599
0.006703
0.006755
0.006720
0.006704
0.006467
0.006709
0.006734
0.006794
0.007022
0.006786
0.006782
0.006742
0.006779
0.006841
0.006785
0.006906
0.006827
0.006822
0.006824
0.006817
0.006801
0.006822
0.006575
0.006613
0.006870
0.006786
0.006676
0.006668
0.006789
0.006872
0.006881
0.006721
0.006700
0.006556
0.006448
0.006462
0.006434
0.006380
0.006395
0.006555
0.006428
0.006594
0.006746
0.006677
0.006646
0.006590
0.006656
0.006666
0.006714
0.006774
0.006691
0.006665
0.006588
0.006641
0.006612
0.005638
0.006725
0.006888
0.006840
0.006806
0.006701
0.006726
0.006725
0.006657
0.006754
0.006760
0.005781
0.006826
0.006934
0.006935
0.006974
0.007035
0.007049
0.007088
0.007089
0.007109
0.007074
0.007171
0.006811
0.006444
0.006559
0.006839
0.007135
0.007095
0.007245
0.007334
0.007362
0.007489
0.007492
0.007589
0.007545
0.007544
0.007386
0.007452
0.007382
0.007569
0.007530
0.007589
0.007599
0.007502
0.007604
0.007560
0.007602
0.007417
0.007611
0.007603
0.007571
0.007675
0.007677
0.007622
0.007650
0.007697
0.007487
0.007548
0.007512
0.007547
0.007514
0.007719
0.007663
0.007668
0.007693
0.007796
0.007928
0.008025
0.008007
0.008093
0.008152
0.008122
0.008140
0.008200
0.008136
0.008170
0.008082
0.008042
0.008079
0.008002
0.007999
0.008020
0.008059
0.007941
0.008012
0.007967
0.007974
0.008017
0.008107
0.007771
0.007960
0.008195
0.008158
0.008195
0.008175
0.008101
0.008060
0.008148
0.008181
0.008077
0.008188
0.008175
0.008257
0.008266
0.007164
0.007168
0.006965
0.007182
0.007152
0.007334
0.007192
0.007166
0.007526
0.007512
0.007149
0.007462
0.007560
0.007523
0.007671
0.007502
0.007471
0.007305
0.007060
0.007044
0.006863
0.006742
0.006916
0.007126
0.007161
0.007237
0.007257
0.007377
0.007384
0.007146
0.007066
0.007211
0.007661
0.007557
0.007349
0.007611
0.007831
0.007781
0.007642
0.007596
0.007558
0.007587
0.007631
0.007687
0.007713
0.007695
0.007724
0.007983
0.007974
0.008367
0.007845
0.007953
0.008082
0.007831
0.007292
0.007159
0.007131
0.005648
0.005073
0.005149
0.005066
0.005160
0.005118
0.005150
0.005241
0.005165
0.005127
0.005209
0.005144
0.005133
0.005122
0.005186
0.005188
0.005090
0.005027
0.005047
0.005025
0.005012
0.005011
0.005163
0.005204
0.005188
0.005233
0.005196
0.005152
0.005256
0.005252
0.005199
0.005224