Historique des taux quotidiens GHC /NGN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cédi ghanéen = 0.014618 naira nigérian
le minimum le
1 cédi ghanéen = 0.003144 naira nigérian
Historique des prix NGN / GHC
Date | GHC/NGN |
| 0.011869 |
| 0.011062 |
| 0.010720 |
| 0.011233 |
| 0.012700 |
| 0.012715 |
| 0.014141 |
| 0.014456 |
| 0.013945 |
| 0.014050 |
| 0.013227 |
| 0.013377 |
| 0.008149 |
| 0.008140 |
| 0.008150 |
| 0.008707 |
| 0.008037 |
| 0.008216 |
| 0.006975 |
| 0.007183 |
| 0.007154 |
| 0.007206 |
| 0.007266 |
| 0.007436 |
| 0.007212 |
| 0.007205 |
| 0.007038 |
| 0.007861 |
| 0.006877 |
| 0.006851 |
| 0.006818 |
| 0.006953 |
| 0.007088 |
| 0.007006 |
| 0.006818 |
| 0.006980 |
| 0.006923 |
| 0.006937 |
| 0.007004 |
| 0.006927 |
| 0.007226 |
| 0.007166 |
| 0.007196 |
| 0.006931 |
| 0.007101 |
| 0.006244 |
| 0.004193 |
| 0.004299 |
| 0.004264 |
| 0.004404 |
| 0.003957 |
| 0.003961 |
| 0.003996 |
| 0.004011 |
| 0.003966 |
| 0.003846 |
| 0.003774 |
| 0.003669 |
| 0.003736 |
| 0.003890 |
| 0.003818 |
| 0.003983 |
| 0.003821 |
| 0.003984 |
| 0.004581 |
| 0.004600 |
| 0.004755 |
| 0.005258 |
| 0.003545 |
| 0.003262 |
| 0.003147 |
| 0.003152 |
| 0.003165 |
| 0.003219 |
| 0.003248 |
| 0.003259 |
| 0.003855 |
| 0.004106 |
| 0.004272 |
| 0.004306 |
| 0.004369 |
| 0.004268 |
| 0.004291 |
| 0.004361 |
| 0.004342 |
| 0.004563 |
| 0.004865 |
| 0.005039 |
| 0.005165 |
| 0.005292 |
| 0.005217 |
| 0.005261 |
| 0.005362 |
| 0.005399 |
| 0.005303 |
| 0.005303 |
| 0.005466 |
| 0.005480 |
| 0.005516 |
| 0.005699 |
| 0.005681 |
| 0.005670 |
| 0.005764 |
| 0.005927 |
| 0.005716 |
| 0.006264 |
| 0.006475 |
| 0.006533 |
| 0.006424 |
| 0.006863 |
| 0.006829 |
| 0.006840 |
| 0.006848 |
| 0.006775 |
| 0.006833 |
| 0.006819 |
| 0.006820 |
| 0.006812 |
| 0.006845 |
| 0.006835 |
| 0.006797 |
| 0.006871 |
| 0.006883 |
| 0.006876 |
| 0.006905 |
| 0.006855 |
| 0.006887 |
| 0.006910 |
| 0.006909 |
| 0.006917 |
| 0.006905 |
| 0.006885 |
| 0.006994 |
| 0.006983 |
| 0.006996 |
| 0.006988 |
| 0.006953 |
| 0.006989 |
| 0.006988 |
| 0.007012 |
| 0.007048 |
| 0.007128 |
| 0.007156 |
| 0.007143 |
| 0.007173 |
| 0.007149 |
| 0.007163 |
| 0.006603 |
| 0.006636 |
| 0.006829 |
| 0.007125 |
| 0.006819 |
| 0.007180 |
| 0.006874 |
| 0.006928 |
| 0.006667 |
| 0.006651 |
| 0.006936 |
| 0.006953 |
| 0.006616 |
| 0.006700 |
| 0.006694 |
| 0.006710 |
| 0.006660 |
| 0.006623 |
| 0.006576 |
| 0.006695 |
| 0.006605 |
| 0.006576 |
| 0.006586 |
| 0.006589 |
| 0.006623 |
| 0.006618 |
| 0.006573 |
| 0.006607 |
| 0.006621 |
| 0.006681 |
| 0.006675 |
| 0.006667 |
| 0.006599 |
| 0.006703 |
| 0.006755 |
| 0.006720 |
| 0.006704 |
| 0.006467 |
| 0.006709 |
| 0.006734 |
| 0.006794 |
| 0.007022 |
| 0.006786 |
| 0.006782 |
| 0.006742 |
| 0.006779 |
| 0.006841 |
| 0.006785 |
| 0.006906 |
| 0.006827 |
| 0.006822 |
| 0.006824 |
| 0.006817 |
| 0.006801 |
| 0.006822 |
| 0.006575 |
| 0.006613 |
| 0.006870 |
| 0.006786 |
| 0.006676 |
| 0.006668 |
| 0.006789 |
| 0.006872 |
| 0.006881 |
| 0.006721 |
| 0.006700 |
| 0.006556 |
| 0.006448 |
| 0.006462 |
| 0.006434 |
| 0.006380 |
| 0.006395 |
| 0.006555 |
| 0.006428 |
| 0.006594 |
| 0.006746 |
| 0.006677 |
| 0.006646 |
| 0.006590 |
| 0.006656 |
| 0.006666 |
| 0.006714 |
| 0.006774 |
| 0.006691 |
| 0.006665 |
| 0.006588 |
| 0.006641 |
| 0.006612 |
| 0.005638 |
| 0.006725 |
| 0.006888 |
| 0.006840 |
| 0.006806 |
| 0.006701 |
| 0.006726 |
| 0.006725 |
| 0.006657 |
| 0.006754 |
| 0.006760 |
| 0.005781 |
| 0.006826 |
| 0.006934 |
| 0.006935 |
| 0.006974 |
| 0.007035 |
| 0.007049 |
| 0.007088 |
| 0.007089 |
| 0.007109 |
| 0.007074 |
| 0.007171 |
| 0.006811 |
| 0.006444 |
| 0.006559 |
| 0.006839 |
| 0.007135 |
| 0.007095 |
| 0.007245 |
| 0.007334 |
| 0.007362 |
| 0.007489 |
| 0.007492 |
| 0.007589 |
| 0.007545 |
| 0.007544 |
| 0.007386 |
| 0.007452 |
| 0.007382 |
| 0.007569 |
| 0.007530 |
| 0.007589 |
| 0.007599 |
| 0.007502 |
| 0.007604 |
| 0.007560 |
| 0.007602 |
| 0.007417 |
| 0.007611 |
| 0.007603 |
| 0.007571 |
| 0.007675 |
| 0.007677 |
| 0.007622 |
| 0.007650 |
| 0.007697 |
| 0.007487 |
| 0.007548 |
| 0.007512 |
| 0.007547 |
| 0.007514 |
| 0.007719 |
| 0.007663 |
| 0.007668 |
| 0.007693 |
| 0.007796 |
| 0.007928 |
| 0.008025 |
| 0.008007 |
| 0.008093 |
| 0.008152 |
| 0.008122 |
| 0.008140 |
| 0.008200 |
| 0.008136 |
| 0.008170 |
| 0.008082 |
| 0.008042 |
| 0.008079 |
| 0.008002 |
| 0.007999 |
| 0.008020 |
| 0.008059 |
| 0.007941 |
| 0.008012 |
| 0.007967 |
| 0.007974 |
| 0.008017 |
| 0.008107 |
| 0.007771 |
| 0.007960 |
| 0.008195 |
| 0.008158 |
| 0.008195 |
| 0.008175 |
| 0.008101 |
| 0.008060 |
| 0.008148 |
| 0.008181 |
| 0.008077 |
| 0.008188 |
| 0.008175 |
| 0.008257 |
| 0.008266 |
| 0.007164 |
| 0.007168 |
| 0.006965 |
| 0.007182 |
| 0.007152 |
| 0.007334 |
| 0.007192 |
| 0.007166 |
| 0.007526 |
| 0.007512 |
| 0.007149 |
| 0.007462 |
| 0.007560 |
| 0.007523 |
| 0.007671 |
| 0.007502 |
| 0.007471 |
| 0.007305 |
| 0.007060 |
| 0.007044 |
| 0.006863 |
| 0.006742 |
| 0.006916 |
| 0.007126 |
| 0.007161 |
| 0.007237 |
| 0.007257 |
| 0.007377 |
| 0.007384 |
| 0.007146 |
| 0.007066 |
| 0.007211 |
| 0.007661 |
| 0.007557 |
| 0.007349 |
| 0.007611 |
| 0.007831 |
| 0.007781 |
| 0.007642 |
| 0.007596 |
| 0.007558 |
| 0.007587 |
| 0.007631 |
| 0.007687 |
| 0.007713 |
| 0.007695 |
| 0.007724 |
| 0.007983 |
| 0.007974 |
| 0.008367 |
| 0.007845 |
| 0.007953 |
| 0.008082 |
| 0.007831 |
| 0.007292 |
| 0.007159 |
| 0.007131 |
| 0.005648 |
| 0.005073 |
| 0.005149 |
| 0.005066 |
| 0.005160 |
| 0.005118 |
| 0.005150 |
| 0.005241 |
| 0.005165 |
| 0.005127 |
| 0.005209 |
| 0.005144 |
| 0.005133 |
| 0.005122 |
| 0.005186 |
| 0.005188 |
| 0.005090 |
| 0.005027 |
| 0.005047 |
| 0.005025 |
| 0.005012 |
| 0.005011 |
| 0.005163 |
| 0.005204 |
| 0.005188 |
| 0.005233 |
| 0.005196 |
| 0.005152 |
| 0.005256 |
| 0.005252 |
| 0.005199 |
| 0.005224 |