Povijest dnevnih stopa NGN /GHC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 nigerijski nair = 318.1115 ganski cedi (1979.–2007.)
Minimalni na
1 nigerijski nair = 68.4100 ganski cedi (1979.–2007.)
povijest Cijena GHC / NGN
| Date | NGN/GHC |
| | 84.2030 |
| | 90.3956 |
| | 93.2848 |
| | 89.0233 |
| | 78.7377 |
| | 78.6458 |
| | 70.7160 |
| | 69.1737 |
| | 71.7099 |
| | 71.1745 |
| | 75.6013 |
| | 74.7556 |
| | 122.7206 |
| | 122.8456 |
| | 122.7003 |
| | 114.8525 |
| | 124.4199 |
| | 121.7187 |
| | 143.3784 |
| | 139.2233 |
| | 139.7905 |
| | 138.7702 |
| | 137.6297 |
| | 134.4759 |
| | 138.6485 |
| | 138.7834 |
| | 142.0944 |
| | 127.2144 |
| | 145.4036 |
| | 145.9699 |
| | 146.6672 |
| | 143.8126 |
| | 141.0814 |
| | 142.7366 |
| | 146.6736 |
| | 143.2576 |
| | 144.4468 |
| | 144.1550 |
| | 142.7764 |
| | 144.3553 |
| | 138.3973 |
| | 139.5466 |
| | 138.9745 |
| | 144.2726 |
| | 140.8271 |
| | 160.1448 |
| | 238.4715 |
| | 232.6025 |
| | 234.5380 |
| | 227.0789 |
| | 252.6959 |
| | 252.4488 |
| | 250.2787 |
| | 249.2992 |
| | 252.1477 |
| | 259.9805 |
| | 265.0043 |
| | 272.5191 |
| | 267.6510 |
| | 257.0971 |
| | 261.9034 |
| | 251.0487 |
| | 261.6896 |
| | 251.0261 |
| | 218.2895 |
| | 217.3726 |
| | 210.3108 |
| | 190.1929 |
| | 282.0853 |
| | 306.5881 |
| | 317.7892 |
| | 317.2801 |
| | 315.9455 |
| | 310.6831 |
| | 307.8764 |
| | 306.8658 |
| | 259.3841 |
| | 243.5563 |
| | 234.0880 |
| | 232.2293 |
| | 228.8895 |
| | 234.3146 |
| | 233.0379 |
| | 229.3104 |
| | 230.3350 |
| | 219.1700 |
| | 205.5306 |
| | 198.4453 |
| | 193.5940 |
| | 188.9598 |
| | 191.6711 |
| | 190.0612 |
| | 186.4829 |
| | 185.2053 |
| | 188.5899 |
| | 188.5582 |
| | 182.9479 |
| | 182.4659 |
| | 181.2947 |
| | 175.4575 |
| | 176.0390 |
| | 176.3570 |
| | 173.4844 |
| | 168.7063 |
| | 174.9466 |
| | 159.6323 |
| | 154.4494 |
| | 153.0616 |
| | 155.6611 |
| | 145.7167 |
| | 146.4326 |
| | 146.2018 |
| | 146.0369 |
| | 147.6110 |
| | 146.3574 |
| | 146.6560 |
| | 146.6174 |
| | 146.7989 |
| | 146.0843 |
| | 146.2980 |
| | 147.1161 |
| | 145.5325 |
| | 145.2892 |
| | 145.4304 |
| | 144.8215 |
| | 145.8758 |
| | 145.2026 |
| | 144.7123 |
| | 144.7379 |
| | 144.5731 |
| | 144.8125 |
| | 145.2522 |
| | 142.9733 |
| | 143.2032 |
| | 142.9401 |
| | 143.1088 |
| | 143.8253 |
| | 143.0792 |
| | 143.1080 |
| | 142.6200 |
| | 141.8820 |
| | 140.2930 |
| | 139.7412 |
| | 139.9984 |
| | 139.4051 |
| | 139.8758 |
| | 139.6049 |
| | 151.4534 |
| | 150.6913 |
| | 146.4335 |
| | 140.3553 |
| | 146.6527 |
| | 139.2834 |
| | 145.4845 |
| | 144.3396 |
| | 149.9910 |
| | 150.3587 |
| | 144.1727 |
| | 143.8322 |
| | 151.1438 |
| | 149.2578 |
| | 149.3979 |
| | 149.0282 |
| | 150.1497 |
| | 150.9939 |
| | 152.0697 |
| | 149.3722 |
| | 151.4030 |
| | 152.0588 |
| | 151.8483 |
| | 151.7716 |
| | 150.9912 |
| | 151.1117 |
| | 152.1274 |
| | 151.3480 |
| | 151.0362 |
| | 149.6805 |
| | 149.8182 |
| | 149.9994 |
| | 151.5482 |
| | 149.1784 |
| | 148.0423 |
| | 148.7989 |
| | 149.1594 |
| | 154.6378 |
| | 149.0619 |
| | 148.5082 |
| | 147.1904 |
| | 142.4006 |
| | 147.3689 |
| | 147.4471 |
| | 148.3265 |
| | 147.5250 |
| | 146.1803 |
| | 147.3799 |
| | 144.8005 |
| | 146.4838 |
| | 146.5895 |
| | 146.5453 |
| | 146.6846 |
| | 147.0283 |
| | 146.5778 |
| | 152.0878 |
| | 151.2105 |
| | 145.5670 |
| | 147.3526 |
| | 149.7818 |
| | 149.9794 |
| | 147.3051 |
| | 145.5174 |
| | 145.3208 |
| | 148.7830 |
| | 149.2589 |
| | 152.5382 |
| | 155.0797 |
| | 154.7602 |
| | 155.4357 |
| | 156.7312 |
| | 156.3616 |
| | 152.5537 |
| | 155.5690 |
| | 151.6633 |
| | 148.2358 |
| | 149.7682 |
| | 150.4758 |
| | 151.7509 |
| | 150.2346 |
| | 150.0150 |
| | 148.9414 |
| | 147.6280 |
| | 149.4484 |
| | 150.0299 |
| | 151.7918 |
| | 150.5704 |
| | 151.2503 |
| | 177.3631 |
| | 148.6970 |
| | 145.1777 |
| | 146.2030 |
| | 146.9277 |
| | 149.2401 |
| | 148.6778 |
| | 148.6976 |
| | 150.2200 |
| | 148.0651 |
| | 147.9370 |
| | 172.9763 |
| | 146.5058 |
| | 144.2255 |
| | 144.1943 |
| | 143.3965 |
| | 142.1472 |
| | 141.8641 |
| | 141.0761 |
| | 141.0553 |
| | 140.6687 |
| | 141.3548 |
| | 139.4412 |
| | 146.8313 |
| | 155.1927 |
| | 152.4674 |
| | 146.2208 |
| | 140.1485 |
| | 140.9422 |
| | 138.0188 |
| | 136.3472 |
| | 135.8323 |
| | 133.5232 |
| | 133.4692 |
| | 131.7630 |
| | 132.5369 |
| | 132.5542 |
| | 135.3955 |
| | 134.2005 |
| | 135.4700 |
| | 132.1147 |
| | 132.7981 |
| | 131.7622 |
| | 131.5969 |
| | 133.3009 |
| | 131.5022 |
| | 132.2681 |
| | 131.5455 |
| | 134.8306 |
| | 131.3950 |
| | 131.5289 |
| | 132.0839 |
| | 130.2994 |
| | 130.2584 |
| | 131.1963 |
| | 130.7131 |
| | 129.9283 |
| | 133.5631 |
| | 132.4903 |
| | 133.1245 |
| | 132.5034 |
| | 133.0894 |
| | 129.5558 |
| | 130.4932 |
| | 130.4182 |
| | 129.9953 |
| | 128.2664 |
| | 126.1333 |
| | 124.6070 |
| | 124.8928 |
| | 123.5641 |
| | 122.6761 |
| | 123.1229 |
| | 122.8517 |
| | 121.9534 |
| | 122.9104 |
| | 122.4024 |
| | 123.7261 |
| | 124.3434 |
| | 123.7723 |
| | 124.9684 |
| | 125.0223 |
| | 124.6902 |
| | 124.0794 |
| | 125.9265 |
| | 124.8095 |
| | 125.5251 |
| | 125.4024 |
| | 124.7279 |
| | 123.3552 |
| | 128.6918 |
| | 125.6260 |
| | 122.0198 |
| | 122.5734 |
| | 122.0285 |
| | 122.3306 |
| | 123.4431 |
| | 124.0764 |
| | 122.7343 |
| | 122.2273 |
| | 123.8109 |
| | 122.1234 |
| | 122.3261 |
| | 121.1154 |
| | 120.9722 |
| | 139.5899 |
| | 139.5147 |
| | 143.5800 |
| | 139.2370 |
| | 139.8161 |
| | 136.3521 |
| | 139.0514 |
| | 139.5471 |
| | 132.8790 |
| | 133.1140 |
| | 139.8812 |
| | 134.0136 |
| | 132.2830 |
| | 132.9314 |
| | 130.3551 |
| | 133.3008 |
| | 133.8540 |
| | 136.8977 |
| | 141.6423 |
| | 141.9738 |
| | 145.7036 |
| | 148.3329 |
| | 144.6025 |
| | 140.3346 |
| | 139.6366 |
| | 138.1877 |
| | 137.8054 |
| | 135.5533 |
| | 135.4270 |
| | 139.9305 |
| | 141.5226 |
| | 138.6716 |
| | 130.5354 |
| | 132.3352 |
| | 136.0798 |
| | 131.3954 |
| | 127.6933 |
| | 128.5247 |
| | 130.8594 |
| | 131.6555 |
| | 132.3180 |
| | 131.7986 |
| | 131.0475 |
| | 130.0902 |
| | 129.6496 |
| | 129.9574 |
| | 129.4639 |
| | 125.2605 |
| | 125.4001 |
| | 119.5212 |
| | 127.4763 |
| | 125.7437 |
| | 123.7365 |
| | 127.6964 |
| | 137.1317 |
| | 139.6838 |
| | 140.2305 |
| | 177.0396 |
| | 197.1055 |
| | 194.1941 |
| | 197.3864 |
| | 193.8038 |
| | 195.3790 |
| | 194.1806 |
| | 190.8109 |
| | 193.6158 |
| | 195.0363 |
| | 191.9935 |
| | 194.3848 |
| | 194.8100 |
| | 195.2375 |
| | 192.8096 |
| | 192.7583 |
| | 196.4750 |
| | 198.9189 |
| | 198.1344 |
| | 199.0120 |
| | 199.5070 |
| | 199.5513 |
| | 193.6833 |
| | 192.1638 |
| | 192.7516 |
| | 191.0786 |
| | 192.4609 |
| | 194.0845 |
| | 190.2702 |
| | 190.4165 |
| | 192.3340 |
| | 191.4210 |