Povijesni stari rumunjski lej / ganski cedi (1979.–2007.)

Povijest dnevnih stopa ROL /GHC od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 stari rumunjski lej = 2.9769 ganski cedi (1979.–2007.)

Minimalni na

1 stari rumunjski lej = 0.9003 ganski cedi (1979.–2007.)

povijest Cijena GHC / ROL

Date ROL/GHC
2.3877
2.3877
2.3873
2.3876
2.3876
2.3878
2.3875
2.3880
2.3877
2.3877
2.3880
2.3877
2.3878
2.3876
2.3875
2.3874
2.3877
2.3876
2.3876
2.3874
2.3879
2.3878
2.3875
2.3878
2.3874
2.3877
2.3876
2.3874
2.3878
2.3877
2.3873
2.3875
2.3877
2.3877
2.3876
2.3876
2.3876
2.3878
2.3876
2.3879
2.3875
2.3875
2.3880
2.3873
2.3874
2.3877
2.3331
2.3329
2.2808
2.5934
2.5935
2.5651
2.5760
2.5581
2.6185
2.6584
2.7222
2.6955
2.6030
2.6302
2.5406
2.6532
2.5234
2.1810
2.1219
2.0348
1.8488
2.6700
2.8801
2.9368
2.9160
2.9560
2.8218
2.7202
2.7151
2.2945
2.0566
2.0264
1.9543
2.0237
2.0398
2.0470
2.0157
1.9766
1.9302
1.7785
1.7512
1.6902
1.6396
1.6236
1.6777
1.6698
1.6582
1.6431
1.6898
1.6632
1.6442
1.5932
1.5586
1.5504
1.5810
1.6040
1.5480
1.5901
1.5062
1.4649
1.4519
1.4972
1.3867
1.3988
1.3964
1.3862
1.3820
1.3814
1.3801
1.3809
1.3796
1.3741
1.3668
1.3880
1.4065
1.4085
1.4087
1.4047
1.3977
1.4063
1.4119
1.4154
1.4265
1.4383
1.4302
1.4069
1.4138
1.4027
1.4200
1.4248
1.4117
1.4186
1.4124
1.4124
1.3992
1.4214
1.4338
1.4328
1.4287
1.4169
1.4166
1.4068
1.4128
1.4041
1.3922
1.3778
1.3765
1.3965
1.3838
1.4131
1.4315
1.4338
1.4267
1.4360
1.4386
1.4337
1.4539
1.4615
1.4588
1.4674
1.4502
1.4451
1.4227
1.4075
1.4014
1.4002
1.3945
1.3980
1.3922
1.3955
1.3902
1.3778
1.3977
1.3999
1.3952
1.4145
1.3968
1.4510
1.3905
1.3942
1.3945
1.3097
1.3403
1.3367
1.3301
1.3336
1.3384
1.3378
1.2907
1.2876
1.2876
1.2777
1.2879
1.2804
1.2680
1.3289
1.2824
1.2941
1.2316
1.2713
1.2995
1.2496
1.1978
1.1995
1.2381
1.2569
1.2753
1.3047
1.3103
1.3238
1.3342
1.3170
1.2932
1.3032
1.2819
1.2401
1.2606
1.2611
1.2823
1.2713
1.2698
1.2507
1.2344
1.2462
1.2579
1.2708
1.2733
1.2654
1.2749
1.2658
1.2581
1.2608
1.2536
1.2751
1.2735
1.2724
1.2921
1.2883
1.2670
1.2737
1.2600
1.2234
1.2183
1.2182
1.2068
1.2026
1.2042
1.2067
1.2020
1.1966
1.1923
1.2651
1.3213
1.3168
1.2641
1.2157
1.2073
1.1995
1.1824
1.1844
1.1923
1.2019
1.1861
1.1853
1.1783
1.1974
1.1937
1.1950
1.1792
1.1620
1.1764
1.1658
1.1881
1.1893
1.1811
1.1850
1.2358
1.1955
1.1986
1.1882
1.1896
1.1706
1.1584
1.1756
1.1893
1.2064
1.2020
1.2057
1.1916
1.2013
1.1642
1.1847
1.1784
1.1680
1.1821
1.1671
1.1514
1.1659
1.1644
1.1809
1.1709
1.1656
1.1791
1.1722
1.1716
1.1789
1.1877
1.1819
1.1993
1.1998
1.1817
1.1941
1.1670
1.1614
1.1559
1.1531
1.1448
1.1375
1.1881
1.1517
1.0992
1.1306
1.1371
1.1265
1.1326
1.1505
1.1502
1.1475
1.1444
1.1441
1.1292
1.1451
1.1382
1.1237
1.1110
1.1018
1.0925
1.1030
1.0824
1.0752
1.0789
1.0592
1.0556
1.0821
1.0258
1.0102
1.0097
0.9769
0.9910
0.9920
1.0166
1.0641
1.0672
1.0792
1.1061
1.0697
1.0408
1.0503
1.0436
1.0406
1.0322
0.9999
0.9978
0.9914
0.9780
0.9542
0.9863
1.0146
0.9791
0.9541
0.9775
0.9775
0.9773
0.9773
0.9773
0.9772
0.9772
0.9774
0.9775
0.9773
0.9773
0.9774
0.9772
0.9774
0.9761
0.9836
0.9744
0.9775
0.9692
0.9763
0.9712
0.9807
0.9691
0.9704
0.9653
0.9818
0.9814
0.9695
0.9669
0.9776
0.9752
0.9831
0.9690
0.9814
0.9599
0.9431
0.9628
0.9866
0.9936
0.9836
0.9472
0.9469
0.9272
0.9162
0.9239
0.9198
0.9197
0.9379
0.9123
0.9051
0.9220
0.9247