Povijest dnevnih stopa GHS /CLF od Ponedjeljak, 28 Ožujak 2011.
Najveća je dogovor o
1 ganski cedi = 0.0148747 čileanski unidades de fomentos
Minimalni na
1 ganski cedi = 0.0022157 čileanski unidades de fomentos
Date | GHS/CLF |
---|---|
0.0025107 | |
0.0025648 | |
0.0026220 | |
0.0025553 | |
0.0026962 | |
0.0026967 | |
0.0026427 | |
0.0027289 | |
0.0027739 | |
0.0028507 | |
0.0028005 | |
0.0028267 | |
0.0027915 | |
0.0027309 | |
0.0027369 | |
0.0027529 | |
0.0027383 | |
0.0026741 | |
0.0026914 | |
0.0026339 | |
0.0026581 | |
0.0026197 | |
0.0026337 | |
0.0026624 | |
0.0027978 | |
0.0026766 | |
0.0027650 | |
0.0028679 | |
0.0029169 | |
0.0028403 | |
0.0028389 | |
0.0028419 | |
0.0027932 | |
0.0028063 | |
0.0027253 | |
0.0027018 | |
0.0028000 | |
0.0027752 | |
0.0027868 | |
0.0026731 | |
0.0025926 | |
0.0026091 | |
0.0025897 | |
0.0025437 | |
0.0025507 | |
0.0025428 | |
0.0025381 | |
0.0025658 | |
0.0025796 | |
0.0026718 | |
0.0025025 | |
0.0024462 | |
0.0024795 | |
0.0025410 | |
0.0024193 | |
0.0023559 | |
0.0023002 | |
0.0023459 | |
0.0022667 | |
0.0023407 | |
0.0023746 | |
0.0023991 | |
0.0023845 | |
0.0024845 | |
0.0029068 | |
0.0030769 | |
0.0038142 | |
0.0035805 | |
0.0024127 | |
0.0023202 | |
0.0022633 | |
0.0023404 | |
0.0022206 | |
0.0023458 | |
0.0024518 | |
0.0025798 | |
0.0030811 | |
0.0032156 | |
0.0032460 | |
0.0035113 | |
0.0033132 | |
0.0032299 | |
0.0031875 | |
0.0032063 | |
0.0034620 | |
0.0034915 | |
0.0037775 | |
0.0038145 | |
0.0041045 | |
0.0046872 | |
0.0044439 | |
0.0041871 | |
0.0041944 | |
0.0040264 | |
0.0039330 | |
0.0037909 | |
0.0038579 | |
0.0038708 | |
0.0040630 | |
0.0041819 | |
0.0041523 | |
0.0040691 | |
0.0039512 | |
0.0041256 | |
0.0041669 | |
0.0042890 | |
0.0043851 | |
0.0045567 | |
0.0047183 | |
0.0046086 | |
0.0046891 | |
0.0047565 | |
0.0048964 | |
0.0050182 | |
0.0050493 | |
0.0051637 | |
0.0049744 | |
0.0049827 | |
0.0049825 | |
0.0048026 | |
0.0047138 | |
0.0047633 | |
0.0048426 | |
0.0047968 | |
0.0048832 | |
0.0049239 | |
0.0048283 | |
0.0047631 | |
0.0047499 | |
0.0047091 | |
0.0046090 | |
0.0046963 | |
0.0047058 | |
0.0047404 | |
0.0047863 | |
0.0046416 | |
0.0046453 | |
0.0046480 | |
0.0045458 | |
0.0045198 | |
0.0045683 | |
0.0046520 | |
0.0044891 | |
0.0044735 | |
0.0045244 | |
0.0045724 | |
0.0044981 | |
0.0043808 | |
0.0044150 | |
0.0044223 | |
0.0043836 | |
0.0044799 | |
0.0045326 | |
0.0046016 | |
0.0045265 | |
0.0045707 | |
0.0046579 | |
0.0045682 | |
0.0044406 | |
0.0044961 | |
0.0045876 | |
0.0045630 | |
0.0045579 | |
0.0045620 | |
0.0044500 | |
0.0043504 | |
0.0043960 | |
0.0044801 | |
0.0045413 | |
0.0045220 | |
0.0047111 | |
0.0048101 | |
0.0047608 | |
0.0047066 | |
0.0047775 | |
0.0048211 | |
0.0049077 | |
0.0049860 | |
0.0049897 | |
0.0049077 | |
0.0048232 | |
0.0048210 | |
0.0048945 | |
0.0049081 | |
0.0049174 | |
0.0049336 | |
0.0049334 | |
0.0047831 | |
0.0048544 | |
0.0049663 | |
0.0049929 | |
0.0050249 | |
0.0051228 | |
0.0051209 | |
0.0049006 | |
0.0047489 | |
0.0050336 | |
0.0050337 | |
0.0051336 | |
0.0051848 | |
0.0052338 | |
0.0053571 | |
0.0054080 | |
0.0053711 | |
0.0053491 | |
0.0054283 | |
0.0056083 | |
0.0056330 | |
0.0056772 | |
0.0056776 | |
0.0057324 | |
0.0054064 | |
0.0053306 | |
0.0048400 | |
0.0051473 | |
0.0049357 | |
0.0049466 | |
0.0049068 | |
0.0047584 | |
0.0045368 | |
0.0045151 | |
0.0046221 | |
0.0042431 | |
0.0043089 | |
0.0043242 | |
0.0043464 | |
0.0043556 | |
0.0045699 | |
0.0045417 | |
0.0043864 | |
0.0044202 | |
0.0044068 | |
0.0045568 | |
0.0045217 | |
0.0045567 | |
0.0045926 | |
0.0044061 | |
0.0045945 | |
0.0046063 | |
0.0046430 | |
0.0045795 | |
0.0045493 | |
0.0045347 | |
0.0045114 | |
0.0044807 | |
0.0044361 | |
0.0045257 | |
0.0045322 | |
0.0043520 | |
0.0046216 | |
0.0046798 | |
0.0047147 | |
0.0046546 | |
0.0046304 | |
0.0046403 | |
0.0046534 | |
0.0046709 | |
0.0044688 | |
0.0047198 | |
0.0044225 | |
0.0043598 | |
0.0043734 | |
0.0044486 | |
0.0045720 | |
0.0046340 | |
0.0047826 | |
0.0048303 | |
0.0049279 | |
0.0047716 | |
0.0049366 | |
0.0049862 | |
0.0049404 | |
0.0049355 | |
0.0048720 | |
0.0049611 | |
0.0049316 | |
0.0048616 | |
0.0048801 | |
0.0048653 | |
0.0048585 | |
0.0051769 | |
0.0050960 | |
0.0047893 | |
0.0048130 | |
0.0047805 | |
0.0048920 | |
0.0049240 | |
0.0048808 | |
0.0048799 | |
0.0048518 | |
0.0048083 | |
0.0048734 | |
0.0048827 | |
0.0050213 | |
0.0049544 | |
0.0049346 | |
0.0050126 | |
0.0048960 | |
0.0049256 | |
0.0048991 | |
0.0048884 | |
0.0048983 | |
0.0050786 | |
0.0050396 | |
0.0051209 | |
0.0050047 | |
0.0049631 | |
0.0049249 | |
0.0049998 | |
0.0050306 | |
0.0051467 | |
0.0051221 | |
0.0050987 | |
0.0050506 | |
0.0050538 | |
0.0050299 | |
0.0050467 | |
0.0050536 | |
0.0050665 | |
0.0050084 | |
0.0050542 | |
0.0049065 | |
0.0050923 | |
0.0050774 | |
0.0050865 | |
0.0053743 | |
0.0053666 | |
0.0050850 | |
0.0051035 | |
0.0052538 | |
0.0053333 | |
0.0054220 | |
0.0053658 | |
0.0052769 | |
0.0053507 | |
0.0053784 | |
0.0052874 | |
0.0053036 | |
0.0052183 | |
0.0052355 | |
0.0052929 | |
0.0054416 | |
0.0053953 | |
0.0055078 | |
0.0055569 | |
0.0055225 | |
0.0056125 | |
0.0056364 | |
0.0056255 | |
0.0056463 | |
0.0055703 | |
0.0056119 | |
0.0057310 | |
0.0057980 | |
0.0056805 | |
0.0060633 | |
0.0061122 | |
0.0061018 | |
0.0059585 | |
0.0057960 | |
0.0060074 | |
0.0057647 | |
0.0057661 | |
0.0056006 | |
0.0054706 | |
0.0052828 | |
0.0054149 | |
0.0053571 | |
0.0055570 | |
0.0055175 | |
0.0056711 | |
0.0059050 | |
0.0060157 | |
0.0059010 | |
0.0059558 | |
0.0059739 | |
0.0059508 | |
0.0059585 | |
0.0059479 | |
0.0062699 | |
0.0063395 | |
0.0064213 | |
0.0062632 | |
0.0062102 | |
0.0064051 | |
0.0064389 | |
0.0065171 | |
0.0063257 | |
0.0063549 | |
0.0064844 | |
0.0063030 | |
0.0064226 | |
0.0063948 | |
0.0062672 | |
0.0062490 | |
0.0062188 | |
0.0062205 | |
0.0061468 | |
0.0062195 | |
0.0063569 | |
0.0063719 | |
0.0067657 | |
0.0066590 | |
0.0067813 | |
0.0067768 | |
0.0069599 | |
0.0068028 | |
0.0067500 | |
0.0067120 | |
0.0066410 | |
0.0066967 | |
0.0068650 | |
0.0067280 | |
0.0067765 | |
0.0067866 | |
0.0068163 | |
0.0069333 | |
0.0068666 | |
0.0069188 | |
0.0070581 | |
0.0068926 | |
0.0070295 | |
0.0071337 | |
0.0073731 | |
0.0073367 | |
0.0072038 | |
0.0071232 | |
0.0072120 | |
0.0071252 | |
0.0072243 | |
0.0073124 | |
0.0073182 | |
0.0072297 | |
0.0064882 | |
0.0063643 | |
0.0064657 | |
0.0063023 | |
0.0064916 | |
0.0066295 | |
0.0064759 | |
0.0062635 | |
0.0060949 | |
0.0064116 | |
0.0062431 | |
0.0057709 | |
0.0060117 | |
0.0062946 | |
0.0064555 | |
0.0068503 | |
0.0075253 | |
0.0071066 | |
0.0062303 | |
0.0056020 | |
0.0056008 | |
0.0056692 | |
0.0058882 | |
0.0060277 | |
0.0060792 | |
0.0062081 | |
0.0063391 | |
0.0063791 | |
0.0063875 | |
0.0064149 | |
0.0064521 | |
0.0064437 | |
0.0064717 | |
0.0066066 | |
0.0068117 | |
0.0070345 | |
0.0070961 | |
0.0071240 | |
0.0072468 | |
0.0072775 | |
0.0074431 | |
0.0074966 | |
0.0075912 | |
0.0075925 | |
0.0076863 | |
0.0076808 | |
0.0078402 | |
0.0078212 | |
0.0077499 | |
0.0077852 | |
0.0076214 | |
0.0075712 | |
0.0074749 | |
0.0073664 | |
0.0074282 | |
0.0074787 | |
0.0075691 | |
0.0076621 | |
0.0075549 | |
0.0069349 | |
0.0068653 | |
0.0065351 | |
0.0064823 | |
0.0064181 | |
0.0063509 | |
0.0065155 | |
0.0069274 | |
0.0068239 | |
0.0068441 | |
0.0067718 | |
0.0068589 | |
0.0070264 | |
0.0072213 | |
0.0074561 | |
0.0074331 | |
0.0077118 | |
0.0078566 | |
0.0078431 | |
0.0079912 | |
0.0083970 | |
0.0083402 | |
0.0084494 | |
0.0083758 | |
0.0086042 | |
0.0086647 | |
0.0091249 | |
0.0094584 | |
0.0094547 | |
0.0093491 | |
0.0093139 | |
0.0092832 | |
0.0094844 | |
0.0098127 | |
0.0096081 | |
0.0096588 | |
0.0095161 | |
0.0096564 | |
0.0095014 | |
0.0096328 | |
0.0097893 | |
0.0097898 | |
0.0100467 | |
0.0099150 | |
0.0098748 | |
0.0100284 | |
0.0099015 | |
0.0099267 | |
0.0099056 | |
0.0098472 | |
0.0098957 | |
0.0100672 | |
0.0098722 | |
0.0100388 | |
0.0101567 | |
0.0102781 | |
0.0103516 | |
0.0105373 | |
0.0105758 | |
0.0107779 | |
0.0107333 | |
0.0106274 | |
0.0107586 | |
0.0109580 | |
0.0109151 | |
0.0111528 | |
0.0107510 | |
0.0110222 | |
0.0109664 | |
0.0107059 | |
0.0106190 | |
0.0104364 | |
0.0103392 | |
0.0104301 | |
0.0106140 | |
0.0106280 | |
0.0105038 | |
0.0106625 | |
0.0106121 | |
0.0106866 | |
0.0107500 | |
0.0108534 | |
0.0107433 | |
0.0108905 | |
0.0109022 | |
0.0108435 | |
0.0109003 | |
0.0108472 | |
0.0109456 | |
0.0109187 | |
0.0109957 | |
0.0110351 | |
0.0109714 | |
0.0109819 | |
0.0110902 | |
0.0111181 | |
0.0112185 | |
0.0112139 | |
0.0111888 | |
0.0113200 | |
0.0111388 | |
0.0110180 | |
0.0110894 | |
0.0109745 | |
0.0109864 | |
0.0108852 | |
0.0110481 | |
0.0110575 | |
0.0110279 | |
0.0110405 | |
0.0109347 | |
0.0108694 | |
0.0109476 | |
0.0111356 | |
0.0111601 | |
0.0108484 | |
0.0109244 | |
0.0109988 | |
0.0109863 | |
0.0110140 | |
0.0112361 | |
0.0111933 | |
0.0111723 | |
0.0112045 | |
0.0113899 | |
0.0114148 | |
0.0116729 | |
0.0117742 | |
0.0119371 | |
0.0118800 | |
0.0119143 | |
0.0120348 | |
0.0123728 | |
0.0124995 | |
0.0122368 | |
0.0125784 | |
0.0124247 | |
0.0125559 | |
0.0126024 | |
0.0125310 | |
0.0123461 | |
0.0127522 | |
0.0129261 | |
0.0129268 | |
0.0129377 | |
0.0128704 | |
0.0130573 | |
0.0129199 | |
0.0130433 | |
0.0130485 | |
0.0131907 | |
0.0132623 | |
0.0132903 | |
0.0129856 | |
0.0130725 | |
0.0132663 | |
0.0133022 | |
0.0135493 | |
0.0137706 | |
0.0138461 | |
0.0139319 | |
0.0139117 | |
0.0138641 | |
0.0139598 | |
0.0140149 | |
0.0140285 | |
0.0139612 | |
0.0139476 | |
0.0139178 | |
0.0139753 | |
0.0139615 | |
0.0139476 | |
0.0140915 | |
0.0140315 | |
0.0140192 | |
0.0140109 | |
0.0140860 | |
0.0141150 | |
0.0148542 | |
0.0146948 | |
0.0147421 | |
0.0147612 | |
0.0145253 |