Historique des taux quotidiens GHS /CLF depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 cédi ghanéen = 0.0148747 unité d’investissement chilienne
le minimum le
1 cédi ghanéen = 0.0022157 unité d’investissement chilienne
Historique des prix CLF / GHS
Date | GHS/CLF |
| 0.0024970 |
| 0.0025107 |
| 0.0025648 |
| 0.0026220 |
| 0.0025553 |
| 0.0026962 |
| 0.0026967 |
| 0.0026427 |
| 0.0027289 |
| 0.0027739 |
| 0.0028507 |
| 0.0028005 |
| 0.0028267 |
| 0.0027915 |
| 0.0027309 |
| 0.0027369 |
| 0.0027529 |
| 0.0027383 |
| 0.0026741 |
| 0.0026914 |
| 0.0026339 |
| 0.0026581 |
| 0.0026197 |
| 0.0026337 |
| 0.0026624 |
| 0.0027978 |
| 0.0026766 |
| 0.0027650 |
| 0.0028679 |
| 0.0029169 |
| 0.0028403 |
| 0.0028389 |
| 0.0028419 |
| 0.0027932 |
| 0.0028063 |
| 0.0027253 |
| 0.0027018 |
| 0.0028000 |
| 0.0027752 |
| 0.0027868 |
| 0.0026731 |
| 0.0025926 |
| 0.0026091 |
| 0.0025897 |
| 0.0025437 |
| 0.0025507 |
| 0.0025428 |
| 0.0025381 |
| 0.0025658 |
| 0.0025796 |
| 0.0026718 |
| 0.0025025 |
| 0.0024462 |
| 0.0024795 |
| 0.0025410 |
| 0.0024193 |
| 0.0023559 |
| 0.0023002 |
| 0.0023459 |
| 0.0022667 |
| 0.0023407 |
| 0.0023746 |
| 0.0023991 |
| 0.0023845 |
| 0.0024845 |
| 0.0029068 |
| 0.0030769 |
| 0.0038142 |
| 0.0035805 |
| 0.0024127 |
| 0.0023202 |
| 0.0022633 |
| 0.0023404 |
| 0.0022206 |
| 0.0023458 |
| 0.0024518 |
| 0.0025798 |
| 0.0030811 |
| 0.0032156 |
| 0.0032460 |
| 0.0035113 |
| 0.0033132 |
| 0.0032299 |
| 0.0031875 |
| 0.0032063 |
| 0.0034620 |
| 0.0034915 |
| 0.0037775 |
| 0.0038145 |
| 0.0041045 |
| 0.0046872 |
| 0.0044439 |
| 0.0041871 |
| 0.0041944 |
| 0.0040264 |
| 0.0039330 |
| 0.0037909 |
| 0.0038579 |
| 0.0038708 |
| 0.0040630 |
| 0.0041819 |
| 0.0041523 |
| 0.0040691 |
| 0.0039512 |
| 0.0041256 |
| 0.0041669 |
| 0.0042890 |
| 0.0043851 |
| 0.0045567 |
| 0.0047183 |
| 0.0046086 |
| 0.0046891 |
| 0.0047565 |
| 0.0048964 |
| 0.0050182 |
| 0.0050493 |
| 0.0051637 |
| 0.0049744 |
| 0.0049827 |
| 0.0049825 |
| 0.0048026 |
| 0.0047138 |
| 0.0047633 |
| 0.0048426 |
| 0.0047968 |
| 0.0048832 |
| 0.0049239 |
| 0.0048283 |
| 0.0047631 |
| 0.0047499 |
| 0.0047091 |
| 0.0046090 |
| 0.0046963 |
| 0.0047058 |
| 0.0047404 |
| 0.0047863 |
| 0.0046416 |
| 0.0046453 |
| 0.0046480 |
| 0.0045458 |
| 0.0045198 |
| 0.0045683 |
| 0.0046520 |
| 0.0044891 |
| 0.0044735 |
| 0.0045244 |
| 0.0045724 |
| 0.0044981 |
| 0.0043808 |
| 0.0044150 |
| 0.0044223 |
| 0.0043836 |
| 0.0044799 |
| 0.0045326 |
| 0.0046016 |
| 0.0045265 |
| 0.0045707 |
| 0.0046579 |
| 0.0045682 |
| 0.0044406 |
| 0.0044961 |
| 0.0045876 |
| 0.0045630 |
| 0.0045579 |
| 0.0045620 |
| 0.0044500 |
| 0.0043504 |
| 0.0043960 |
| 0.0044801 |
| 0.0045413 |
| 0.0045220 |
| 0.0047111 |
| 0.0048101 |
| 0.0047608 |
| 0.0047066 |
| 0.0047775 |
| 0.0048211 |
| 0.0049077 |
| 0.0049860 |
| 0.0049897 |
| 0.0049077 |
| 0.0048232 |
| 0.0048210 |
| 0.0048945 |
| 0.0049081 |
| 0.0049174 |
| 0.0049336 |
| 0.0049334 |
| 0.0047831 |
| 0.0048544 |
| 0.0049663 |
| 0.0049929 |
| 0.0050249 |
| 0.0051228 |
| 0.0051209 |
| 0.0049006 |
| 0.0047489 |
| 0.0050336 |
| 0.0050337 |
| 0.0051336 |
| 0.0051848 |
| 0.0052338 |
| 0.0053571 |
| 0.0054080 |
| 0.0053711 |
| 0.0053491 |
| 0.0054283 |
| 0.0056083 |
| 0.0056330 |
| 0.0056772 |
| 0.0056776 |
| 0.0057324 |
| 0.0054064 |
| 0.0053306 |
| 0.0048400 |
| 0.0051473 |
| 0.0049357 |
| 0.0049466 |
| 0.0049068 |
| 0.0047584 |
| 0.0045368 |
| 0.0045151 |
| 0.0046221 |
| 0.0042431 |
| 0.0043089 |
| 0.0043242 |
| 0.0043464 |
| 0.0043556 |
| 0.0045699 |
| 0.0045417 |
| 0.0043864 |
| 0.0044202 |
| 0.0044068 |
| 0.0045568 |
| 0.0045217 |
| 0.0045567 |
| 0.0045926 |
| 0.0044061 |
| 0.0045945 |
| 0.0046063 |
| 0.0046430 |
| 0.0045795 |
| 0.0045493 |
| 0.0045347 |
| 0.0045114 |
| 0.0044807 |
| 0.0044361 |
| 0.0045257 |
| 0.0045322 |
| 0.0043520 |
| 0.0046216 |
| 0.0046798 |
| 0.0047147 |
| 0.0046546 |
| 0.0046304 |
| 0.0046403 |
| 0.0046534 |
| 0.0046709 |
| 0.0044688 |
| 0.0047198 |
| 0.0044225 |
| 0.0043598 |
| 0.0043734 |
| 0.0044486 |
| 0.0045720 |
| 0.0046340 |
| 0.0047826 |
| 0.0048303 |
| 0.0049279 |
| 0.0047716 |
| 0.0049366 |
| 0.0049862 |
| 0.0049404 |
| 0.0049355 |
| 0.0048720 |
| 0.0049611 |
| 0.0049316 |
| 0.0048616 |
| 0.0048801 |
| 0.0048653 |
| 0.0048585 |
| 0.0051769 |
| 0.0050960 |
| 0.0047893 |
| 0.0048130 |
| 0.0047805 |
| 0.0048920 |
| 0.0049240 |
| 0.0048808 |
| 0.0048799 |
| 0.0048518 |
| 0.0048083 |
| 0.0048734 |
| 0.0048827 |
| 0.0050213 |
| 0.0049544 |
| 0.0049346 |
| 0.0050126 |
| 0.0048960 |
| 0.0049256 |
| 0.0048991 |
| 0.0048884 |
| 0.0048983 |
| 0.0050786 |
| 0.0050396 |
| 0.0051209 |
| 0.0050047 |
| 0.0049631 |
| 0.0049249 |
| 0.0049998 |
| 0.0050306 |
| 0.0051467 |
| 0.0051221 |
| 0.0050987 |
| 0.0050506 |
| 0.0050538 |
| 0.0050299 |
| 0.0050467 |
| 0.0050536 |
| 0.0050665 |
| 0.0050084 |
| 0.0050542 |
| 0.0049065 |
| 0.0050923 |
| 0.0050774 |
| 0.0050865 |
| 0.0053743 |
| 0.0053666 |
| 0.0050850 |
| 0.0051035 |
| 0.0052538 |
| 0.0053333 |
| 0.0054220 |
| 0.0053658 |
| 0.0052769 |
| 0.0053507 |
| 0.0053784 |
| 0.0052874 |
| 0.0053036 |
| 0.0052183 |
| 0.0052355 |
| 0.0052929 |
| 0.0054416 |
| 0.0053953 |
| 0.0055078 |
| 0.0055569 |
| 0.0055225 |
| 0.0056125 |
| 0.0056364 |
| 0.0056255 |
| 0.0056463 |
| 0.0055703 |
| 0.0056119 |
| 0.0057310 |
| 0.0057980 |
| 0.0056805 |
| 0.0060633 |
| 0.0061122 |
| 0.0061018 |
| 0.0059585 |
| 0.0057960 |
| 0.0060074 |
| 0.0057647 |
| 0.0057661 |
| 0.0056006 |
| 0.0054706 |
| 0.0052828 |
| 0.0054149 |
| 0.0053571 |
| 0.0055570 |
| 0.0055175 |
| 0.0056711 |
| 0.0059050 |
| 0.0060157 |
| 0.0059010 |
| 0.0059558 |
| 0.0059739 |
| 0.0059508 |
| 0.0059585 |
| 0.0059479 |
| 0.0062699 |
| 0.0063395 |
| 0.0064213 |
| 0.0062632 |
| 0.0062102 |
| 0.0064051 |
| 0.0064389 |
| 0.0065171 |
| 0.0063257 |
| 0.0063549 |
| 0.0064844 |
| 0.0063030 |
| 0.0064226 |
| 0.0063948 |
| 0.0062672 |
| 0.0062490 |
| 0.0062188 |
| 0.0062205 |
| 0.0061468 |
| 0.0062195 |
| 0.0063569 |
| 0.0063719 |
| 0.0067657 |
| 0.0066590 |
| 0.0067813 |
| 0.0067768 |
| 0.0069599 |
| 0.0068028 |
| 0.0067500 |
| 0.0067120 |
| 0.0066410 |
| 0.0066967 |
| 0.0068650 |
| 0.0067280 |
| 0.0067765 |
| 0.0067866 |
| 0.0068163 |
| 0.0069333 |
| 0.0068666 |
| 0.0069188 |
| 0.0070581 |
| 0.0068926 |
| 0.0070295 |
| 0.0071337 |
| 0.0073731 |
| 0.0073367 |
| 0.0072038 |
| 0.0071232 |
| 0.0072120 |
| 0.0071252 |
| 0.0072243 |
| 0.0073124 |
| 0.0073182 |
| 0.0072297 |
| 0.0064882 |
| 0.0063643 |
| 0.0064657 |
| 0.0063023 |
| 0.0064916 |
| 0.0066295 |
| 0.0064759 |
| 0.0062635 |
| 0.0060949 |
| 0.0064116 |
| 0.0062431 |
| 0.0057709 |
| 0.0060117 |
| 0.0062946 |
| 0.0064555 |
| 0.0068503 |
| 0.0075253 |
| 0.0071066 |
| 0.0062303 |
| 0.0056020 |
| 0.0056008 |
| 0.0056692 |
| 0.0058882 |
| 0.0060277 |
| 0.0060792 |
| 0.0062081 |
| 0.0063391 |
| 0.0063791 |
| 0.0063875 |
| 0.0064149 |
| 0.0064521 |
| 0.0064437 |
| 0.0064717 |
| 0.0066066 |
| 0.0068117 |
| 0.0070345 |
| 0.0070961 |
| 0.0071240 |
| 0.0072468 |
| 0.0072775 |
| 0.0074431 |
| 0.0074966 |
| 0.0075912 |
| 0.0075925 |
| 0.0076863 |
| 0.0076808 |
| 0.0078402 |
| 0.0078212 |
| 0.0077499 |
| 0.0077852 |
| 0.0076214 |
| 0.0075712 |
| 0.0074749 |
| 0.0073664 |
| 0.0074282 |
| 0.0074787 |
| 0.0075691 |
| 0.0076621 |
| 0.0075549 |
| 0.0069349 |
| 0.0068653 |
| 0.0065351 |
| 0.0064823 |
| 0.0064181 |
| 0.0063509 |
| 0.0065155 |
| 0.0069274 |
| 0.0068239 |
| 0.0068441 |
| 0.0067718 |
| 0.0068589 |
| 0.0070264 |
| 0.0072213 |
| 0.0074561 |
| 0.0074331 |
| 0.0077118 |
| 0.0078566 |
| 0.0078431 |
| 0.0079912 |
| 0.0083970 |
| 0.0083402 |
| 0.0084494 |
| 0.0083758 |
| 0.0086042 |
| 0.0086647 |
| 0.0091249 |
| 0.0094584 |
| 0.0094547 |
| 0.0093491 |
| 0.0093139 |
| 0.0092832 |
| 0.0094844 |
| 0.0098127 |
| 0.0096081 |
| 0.0096588 |
| 0.0095161 |
| 0.0096564 |
| 0.0095014 |
| 0.0096328 |
| 0.0097893 |
| 0.0097898 |
| 0.0100467 |
| 0.0099150 |
| 0.0098748 |
| 0.0100284 |
| 0.0099015 |
| 0.0099267 |
| 0.0099056 |
| 0.0098472 |
| 0.0098957 |
| 0.0100672 |
| 0.0098722 |
| 0.0100388 |
| 0.0101567 |
| 0.0102781 |
| 0.0103516 |
| 0.0105373 |
| 0.0105758 |
| 0.0107779 |
| 0.0107333 |
| 0.0106274 |
| 0.0107586 |
| 0.0109580 |
| 0.0109151 |
| 0.0111528 |
| 0.0107510 |
| 0.0110222 |
| 0.0109664 |
| 0.0107059 |
| 0.0106190 |
| 0.0104364 |
| 0.0103392 |
| 0.0104301 |
| 0.0106140 |
| 0.0106280 |
| 0.0105038 |
| 0.0106625 |
| 0.0106121 |
| 0.0106866 |
| 0.0107500 |
| 0.0108534 |
| 0.0107433 |
| 0.0108905 |
| 0.0109022 |
| 0.0108435 |
| 0.0109003 |
| 0.0108472 |
| 0.0109456 |
| 0.0109187 |
| 0.0109957 |
| 0.0110351 |
| 0.0109714 |
| 0.0109819 |
| 0.0110902 |
| 0.0111181 |
| 0.0112185 |
| 0.0112139 |
| 0.0111888 |
| 0.0113200 |
| 0.0111388 |
| 0.0110180 |
| 0.0110894 |
| 0.0109745 |
| 0.0109864 |
| 0.0108852 |
| 0.0110481 |
| 0.0110575 |
| 0.0110279 |
| 0.0110405 |
| 0.0109347 |
| 0.0108694 |
| 0.0109476 |
| 0.0111356 |
| 0.0111601 |
| 0.0108484 |
| 0.0109244 |
| 0.0109988 |
| 0.0109863 |
| 0.0110140 |
| 0.0112361 |
| 0.0111933 |
| 0.0111723 |
| 0.0112045 |
| 0.0113899 |
| 0.0114148 |
| 0.0116729 |
| 0.0117742 |
| 0.0119371 |
| 0.0118800 |
| 0.0119143 |
| 0.0120348 |
| 0.0123728 |
| 0.0124995 |
| 0.0122368 |
| 0.0125784 |
| 0.0124247 |
| 0.0125559 |
| 0.0126024 |
| 0.0125310 |
| 0.0123461 |
| 0.0127522 |
| 0.0129261 |
| 0.0129268 |
| 0.0129377 |
| 0.0128704 |
| 0.0130573 |
| 0.0129199 |
| 0.0130433 |
| 0.0130485 |
| 0.0131907 |
| 0.0132623 |
| 0.0132903 |
| 0.0129856 |
| 0.0130725 |
| 0.0132663 |
| 0.0133022 |
| 0.0135493 |
| 0.0137706 |
| 0.0138461 |
| 0.0139319 |
| 0.0139117 |
| 0.0138641 |
| 0.0139598 |
| 0.0140149 |
| 0.0140285 |
| 0.0139612 |
| 0.0139476 |
| 0.0139178 |
| 0.0139753 |
| 0.0139615 |
| 0.0139476 |
| 0.0140915 |
| 0.0140315 |
| 0.0140192 |
| 0.0140109 |
| 0.0140860 |
| 0.0141150 |
| 0.0148542 |
| 0.0146948 |
| 0.0147421 |
| 0.0147612 |
| 0.0145253 |