Povijesni ganski cedi / stari mozambijski metikal
Povijest dnevnih stopa GHS /MZM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 ganski cedi = 19 206.5130 stari mozambijski metikal
Minimalni na
1 ganski cedi = 4 268.3600 stari mozambijski metikal
| Date | GHS/MZM |
|---|---|
| 4 739.3272 | |
| 4 761.9488 | |
| 4 726.3208 | |
| 4 826.7299 | |
| 4 820.6037 | |
| 4 862.2253 | |
| 4 899.6193 | |
| 4 965.6173 | |
| 5 042.1367 | |
| 5 075.8656 | |
| 5 094.2214 | |
| 5 122.6789 | |
| 5 128.5345 | |
| 5 244.4204 | |
| 5 244.7566 | |
| 5 255.4367 | |
| 5 212.0386 | |
| 5 210.9284 | |
| 5 224.0411 | |
| 5 255.3405 | |
| 5 265.9218 | |
| 5 252.5936 | |
| 5 271.0613 | |
| 5 326.5529 | |
| 5 338.9607 | |
| 5 381.3752 | |
| 5 392.2675 | |
| 5 441.7103 | |
| 5 440.9697 | |
| 5 553.4441 | |
| 5 565.7515 | |
| 5 523.6303 | |
| 5 537.9690 | |
| 5 565.7271 | |
| 5 548.7065 | |
| 5 613.9045 | |
| 5 621.2881 | |
| 5 612.6559 | |
| 5 503.2790 | |
| 5 411.4769 | |
| 5 452.4868 | |
| 5 498.4544 | |
| 5 524.1080 | |
| 5 505.5009 | |
| 5 551.2749 | |
| 5 599.9158 | |
| 5 638.4858 | |
| 5 667.1483 | |
| 5 848.8487 | |
| 5 603.4239 | |
| 5 376.8369 | |
| 5 368.6823 | |
| 5 414.7530 | |
| 5 299.1773 | |
| 5 104.9940 | |
| 4 995.6884 | |
| 4 886.1501 | |
| 4 924.2039 | |
| 5 132.9474 | |
| 5 171.5863 | |
| 5 209.5596 | |
| 5 117.0198 | |
| 5 260.9244 | |
| 6 048.8204 | |
| 6 312.5094 | |
| 7 558.0701 | |
| 7 013.4092 | |
| 4 861.7895 | |
| 4 556.0887 | |
| 4 375.5280 | |
| 4 343.8094 | |
| 4 345.1458 | |
| 4 447.1045 | |
| 4 544.6072 | |
| 4 540.6337 | |
| 5 472.2161 | |
| 6 032.8860 | |
| 5 979.0999 | |
| 6 183.2223 | |
| 6 249.3506 | |
| 6 289.0345 | |
| 6 330.7863 | |
| 6 319.8625 | |
| 6 475.4639 | |
| 6 922.2940 | |
| 7 268.9467 | |
| 7 435.4742 | |
| 7 642.3793 | |
| 7 766.8518 | |
| 7 860.0563 | |
| 7 854.9949 | |
| 7 959.9689 | |
| 7 921.4123 | |
| 7 968.9209 | |
| 8 078.4546 | |
| 8 082.0324 | |
| 8 125.6290 | |
| 8 247.3075 | |
| 8 413.0074 | |
| 8 421.2358 | |
| 8 418.9328 | |
| 8 658.9178 | |
| 8 859.0150 | |
| 8 939.5163 | |
| 9 382.3970 | |
| 9 593.5276 | |
| 9 785.4822 | |
| 9 950.8238 | |
| 9 943.5006 | |
| 10 105.4935 | |
| 10 151.5510 | |
| 10 209.2309 | |
| 10 317.3048 | |
| 10 258.1225 | |
| 10 351.1270 | |
| 10 299.3426 | |
| 10 288.4224 | |
| 10 295.8978 | |
| 10 364.7685 | |
| 10 334.6668 | |
| 10 328.0037 | |
| 10 375.1819 | |
| 10 334.8560 | |
| 10 415.9739 | |
| 10 432.8396 | |
| 10 460.2263 | |
| 10 466.5662 | |
| 10 439.1233 | |
| 10 427.1235 | |
| 10 368.6634 | |
| 10 451.3297 | |
| 10 415.4140 | |
| 10 482.2214 | |
| 10 617.2806 | |
| 10 525.7484 | |
| 10 574.9497 | |
| 10 597.6581 | |
| 10 596.6275 | |
| 10 675.3698 | |
| 10 710.1130 | |
| 10 704.3628 | |
| 10 622.9555 | |
| 10 502.1172 | |
| 10 411.0784 | |
| 10 232.5272 | |
| 10 101.3888 | |
| 10 051.6407 | |
| 9 851.5415 | |
| 9 638.1904 | |
| 9 470.7118 | |
| 10 106.3482 | |
| 11 377.3927 | |
| 12 061.3825 | |
| 12 423.9959 | |
| 12 889.1343 | |
| 12 922.9286 | |
| 12 851.0753 | |
| 12 811.7443 | |
| 12 798.3890 | |
| 12 824.0509 | |
| 12 773.9007 | |
| 12 794.0811 | |
| 12 663.3564 | |
| 12 685.2173 | |
| 12 567.1607 | |
| 12 551.9542 | |
| 12 600.8889 | |
| 12 339.1626 | |
| 12 590.6435 | |
| 12 668.5773 | |
| 12 472.6180 | |
| 12 530.6845 | |
| 12 466.1258 | |
| 12 418.7772 | |
| 12 419.9944 | |
| 12 396.8226 | |
| 12 332.9273 | |
| 12 311.5905 | |
| 12 290.9450 | |
| 12 301.8253 | |
| 12 292.3302 | |
| 12 304.4449 | |
| 12 275.1339 | |
| 12 252.1834 | |
| 12 225.4070 | |
| 12 137.3514 | |
| 12 097.1172 | |
| 12 143.2043 | |
| 12 056.7438 | |
| 11 976.8578 | |
| 12 030.9997 | |
| 11 881.1939 | |
| 11 829.2850 | |
| 11 889.0060 | |
| 11 943.5513 | |
| 11 807.8825 | |
| 11 659.3113 | |
| 11 709.6719 | |
| 11 632.2554 | |
| 11 614.3592 | |
| 11 767.5743 | |
| 11 441.4807 | |
| 11 408.5521 | |
| 11 533.8040 | |
| 11 727.5300 | |
| 11 687.9278 | |
| 11 892.7360 | |
| 11 961.2325 | |
| 12 032.4503 | |
| 11 951.6909 | |
| 11 803.5134 | |
| 11 632.3943 | |
| 11 308.3151 | |
| 10 989.3805 | |
| 10 825.8603 | |
| 10 731.2583 | |
| 10 615.9800 | |
| 10 751.7601 | |
| 10 996.4163 | |
| 11 126.1450 | |
| 11 147.6852 | |
| 11 366.5766 | |
| 11 375.1568 | |
| 11 372.9030 | |
| 11 348.7927 | |
| 11 269.3383 | |
| 11 340.4503 | |
| 11 279.1756 | |
| 11 341.6654 | |
| 11 307.0879 | |
| 11 053.1723 | |
| 11 186.2677 | |
| 11 135.6064 | |
| 11 293.9712 | |
| 11 181.4075 | |
| 11 132.1474 | |
| 10 966.5187 | |
| 11 167.1178 | |
| 11 335.5740 | |
| 11 387.6343 | |
| 11 421.9189 | |
| 11 346.9790 | |
| 11 422.7149 | |
| 11 308.5040 | |
| 11 406.7189 | |
| 11 450.5574 | |
| 11 365.1222 | |
| 11 646.8546 | |
| 12 042.9472 | |
| 12 328.9079 | |
| 12 280.1760 | |
| 12 323.0583 | |
| 12 461.3084 | |
| 12 374.8485 | |
| 12 183.5342 | |
| 11 726.2962 | |
| 12 286.8246 | |
| 11 406.3927 | |
| 11 172.4086 | |
| 11 182.9137 | |
| 11 349.0807 | |
| 11 686.1686 | |
| 11 911.8231 | |
| 12 206.2471 | |
| 12 327.8239 | |
| 12 629.0529 | |
| 12 575.5870 | |
| 12 474.2237 | |
| 12 591.4829 | |
| 12 584.4060 | |
| 12 481.8623 | |
| 12 433.9868 | |
| 12 533.5718 | |
| 12 469.3867 | |
| 12 677.1089 | |
| 12 625.4458 | |
| 12 617.2603 | |
| 12 607.6871 | |
| 12 546.8620 | |
| 12 301.5799 | |
| 12 482.1461 | |
| 12 530.8335 | |
| 12 574.2405 | |
| 12 662.6381 | |
| 12 437.9783 | |
| 12 599.3281 | |
| 12 384.4622 | |
| 12 177.8960 | |
| 11 859.1323 | |
| 11 937.7037 | |
| 12 252.3964 | |
| 12 047.8474 | |
| 12 183.0903 | |
| 12 245.9032 | |
| 12 307.8831 | |
| 12 352.2706 | |
| 12 404.3870 | |
| 12 456.9680 | |
| 12 585.9942 | |
| 12 770.7427 | |
| 12 878.4803 | |
| 13 164.0637 | |
| 13 103.0278 | |
| 13 127.5613 | |
| 13 305.7981 | |
| 13 559.1601 | |
| 13 744.2136 | |
| 13 905.3187 | |
| 13 937.8199 | |
| 13 916.9643 | |
| 13 845.8599 | |
| 13 654.5450 | |
| 13 714.1706 | |
| 13 593.1271 | |
| 13 505.1326 | |
| 13 043.5631 | |
| 12 846.6325 | |
| 12 787.3545 | |
| 12 800.5438 | |
| 12 794.7769 | |
| 12 938.1688 | |
| 13 088.4517 | |
| 13 211.9897 | |
| 13 508.6723 | |
| 13 004.6060 | |
| 13 266.7227 | |
| 13 633.2259 | |
| 13 991.8798 | |
| 13 879.3213 | |
| 13 921.9976 | |
| 13 937.8682 | |
| 14 011.8887 | |
| 13 985.4246 | |
| 13 827.1337 | |
| 13 888.6972 | |
| 13 752.3190 | |
| 13 866.6918 | |
| 13 649.4913 | |
| 13 888.9231 | |
| 13 881.8098 | |
| 13 870.5120 | |
| 13 798.6125 | |
| 13 762.8979 | |
| 13 853.7121 | |
| 13 875.2797 | |
| 13 674.1502 | |
| 13 850.9057 | |
| 13 822.1731 | |
| 13 942.4263 | |
| 13 849.4720 | |
| 14 813.3982 | |
| 15 577.1873 | |
| 15 757.7151 | |
| 16 002.9350 | |
| 15 659.6260 | |
| 16 164.9515 | |
| 15 500.3019 | |
| 15 648.1701 | |
| 15 281.8648 | |
| 14 854.8644 | |
| 14 843.4403 | |
| 15 376.5444 | |
| 15 459.0273 | |
| 15 977.2533 | |
| 15 880.5261 | |
| 16 189.1974 | |
| 16 645.1109 | |
| 16 610.9551 | |
| 16 546.5558 | |
| 16 855.3069 | |
| 16 864.8142 | |
| 17 005.1833 | |
| 17 520.0416 | |
| 17 136.4920 | |
| 18 029.6450 | |
| 18 815.9854 | |
| 17 591.4984 | |
| 17 181.5084 | |
| 17 228.7945 | |
| 17 326.0130 | |
| 17 282.0201 | |
| 17 457.5004 | |
| 17 032.3985 | |
| 17 041.6723 | |
| 17 085.1694 | |
| 16 619.3111 | |
| 16 730.7505 | |
| 17 087.8007 | |
| 16 811.9779 | |
| 17 172.6753 | |
| 16 851.2122 | |
| 16 737.2039 | |
| 16 289.1710 | |
| 16 618.2098 | |
| 16 229.0885 | |
| 15 930.8838 | |
| 15 621.7340 | |
| 15 066.5142 | |
| 14 871.5574 | |
| 14 520.7774 | |
| 14 277.4812 | |
| 14 306.7367 | |
| 13 501.3106 | |
| 13 393.5755 | |
| 13 292.2576 | |
| 13 435.1319 | |
| 13 296.1518 | |
| 13 080.8284 | |
| 13 259.1420 | |
| 13 124.8514 | |
| 12 753.2600 | |
| 13 009.3388 | |
| 12 447.5765 | |
| 12 263.5919 | |
| 11 903.3366 | |
| 11 807.5648 | |
| 11 708.5846 | |
| 11 406.7728 | |
| 12 086.6434 | |
| 12 182.5748 | |
| 12 590.6149 | |
| 12 631.5928 | |
| 13 052.4033 | |
| 13 142.0880 | |
| 13 850.4950 | |
| 13 246.1652 | |
| 11 802.0329 | |
| 11 736.9449 |