Historique des taux quotidiens GHS /MZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cédi ghanéen = 19 206.5130 metical mozambicain
le minimum le
1 cédi ghanéen = 3 828.4274 metical mozambicain
Historique des prix MZM / GHS
| Date | GHS/MZM |
| | 5 349.2441 |
| | 5 393.0319 |
| | 5 431.1177 |
| | 5 480.9585 |
| | 5 521.9448 |
| | 5 543.7293 |
| | 5 227.1021 |
| | 5 223.2071 |
| | 5 725.3625 |
| | 5 370.8802 |
| | 5 405.3670 |
| | 5 476.3818 |
| | 5 519.6485 |
| | 5 522.6715 |
| | 5 530.6683 |
| | 5 610.7456 |
| | 5 639.3370 |
| | 5 645.6007 |
| | 5 673.1127 |
| | 5 692.9053 |
| | 5 712.5711 |
| | 5 574.0110 |
| | 5 549.0900 |
| | 5 537.6911 |
| | 5 562.9207 |
| | 5 568.7003 |
| | 5 693.6574 |
| | 5 743.4204 |
| | 5 803.7432 |
| | 5 521.6207 |
| | 5 345.7825 |
| | 5 338.2872 |
| | 5 394.7657 |
| | 5 459.0330 |
| | 5 575.8105 |
| | 5 620.0074 |
| | 5 658.7084 |
| | 5 677.0150 |
| | 5 665.7684 |
| | 5 727.2168 |
| | 5 167.3102 |
| | 4 870.1654 |
| | 4 941.7302 |
| | 4 992.4942 |
| | 5 018.8966 |
| | 5 816.5170 |
| | 5 818.9438 |
| | 5 603.2203 |
| | 5 704.6627 |
| | 5 836.9273 |
| | 5 854.8443 |
| | 5 896.0795 |
| | 5 857.6218 |
| | 5 914.5758 |
| | 5 883.7543 |
| | 5 875.4856 |
| | 5 942.4327 |
| | 5 986.0926 |
| | 6 014.4893 |
| | 6 009.9729 |
| | 4 627.4448 |
| | 5 060.8175 |
| | 4 830.9437 |
| | 4 058.4499 |
| | 4 034.5021 |
| | 3 959.1699 |
| | 4 016.1575 |
| | 4 082.5038 |
| | 4 079.0365 |
| | 4 084.6856 |
| | 4 060.2546 |
| | 4 069.2010 |
| | 4 128.1860 |
| | 4 127.7308 |
| | 4 147.4511 |
| | 4 173.0323 |
| | 4 209.8526 |
| | 4 252.3800 |
| | 4 255.6410 |
| | 4 356.7656 |
| | 4 353.6279 |
| | 4 380.4113 |
| | 4 373.9812 |
| | 4 356.1692 |
| | 4 303.5269 |
| | 4 200.5654 |
| | 4 093.6863 |
| | 4 007.6232 |
| | 3 886.7483 |
| | 3 858.7889 |
| | 3 895.0118 |
| | 3 945.8750 |
| | 3 951.4463 |
| | 3 958.1543 |
| | 3 949.6595 |
| | 3 963.1253 |
| | 3 957.5021 |
| | 3 989.7969 |
| | 3 996.8920 |
| | 3 983.0578 |
| | 3 988.6685 |
| | 4 034.7079 |
| | 4 043.8524 |
| | 4 103.8863 |
| | 4 085.6666 |
| | 4 102.0547 |
| | 4 131.9886 |
| | 4 190.0518 |
| | 4 219.5005 |
| | 4 268.2626 |
| | 4 295.1523 |
| | 4 249.5447 |
| | 4 331.9237 |
| | 4 398.8719 |
| | 4 531.4444 |
| | 4 603.6403 |
| | 4 691.6282 |
| | 4 739.3272 |
| | 4 761.9488 |
| | 4 726.3208 |
| | 4 826.7299 |
| | 4 820.6037 |
| | 4 862.2253 |
| | 4 899.6193 |
| | 4 965.6173 |
| | 5 042.1367 |
| | 5 075.8656 |
| | 5 094.2214 |
| | 5 122.6789 |
| | 5 128.5345 |
| | 5 244.4204 |
| | 5 244.7566 |
| | 5 255.4367 |
| | 5 212.0386 |
| | 5 210.9284 |
| | 5 224.0411 |
| | 5 255.3405 |
| | 5 265.9218 |
| | 5 252.5936 |
| | 5 271.0613 |
| | 5 326.5529 |
| | 5 338.9607 |
| | 5 381.3752 |
| | 5 392.2675 |
| | 5 441.7103 |
| | 5 440.9697 |
| | 5 553.4441 |
| | 5 565.7515 |
| | 5 523.6303 |
| | 5 537.9690 |
| | 5 565.7271 |
| | 5 548.7065 |
| | 5 613.9045 |
| | 5 621.2881 |
| | 5 612.6559 |
| | 5 503.2790 |
| | 5 411.4769 |
| | 5 452.4868 |
| | 5 498.4544 |
| | 5 524.1080 |
| | 5 505.5009 |
| | 5 551.2749 |
| | 5 599.9158 |
| | 5 638.4858 |
| | 5 667.1483 |
| | 5 848.8487 |
| | 5 603.4239 |
| | 5 376.8369 |
| | 5 368.6823 |
| | 5 414.7530 |
| | 5 299.1773 |
| | 5 104.9940 |
| | 4 995.6884 |
| | 4 886.1501 |
| | 4 924.2039 |
| | 5 132.9474 |
| | 5 171.5863 |
| | 5 209.5596 |
| | 5 117.0198 |
| | 5 260.9244 |
| | 6 048.8204 |
| | 6 312.5094 |
| | 7 558.0701 |
| | 7 013.4092 |
| | 4 861.7895 |
| | 4 556.0887 |
| | 4 375.5280 |
| | 4 343.8094 |
| | 4 345.1458 |
| | 4 447.1045 |
| | 4 544.6072 |
| | 4 540.6337 |
| | 5 472.2161 |
| | 6 032.8860 |
| | 5 979.0999 |
| | 6 183.2223 |
| | 6 249.3506 |
| | 6 289.0345 |
| | 6 330.7863 |
| | 6 319.8625 |
| | 6 475.4639 |
| | 6 922.2940 |
| | 7 268.9467 |
| | 7 435.4742 |
| | 7 642.3793 |
| | 7 766.8518 |
| | 7 860.0563 |
| | 7 854.9949 |
| | 7 959.9689 |
| | 7 921.4123 |
| | 7 968.9209 |
| | 8 078.4546 |
| | 8 082.0324 |
| | 8 125.6290 |
| | 8 247.3075 |
| | 8 413.0074 |
| | 8 421.2358 |
| | 8 418.9328 |
| | 8 658.9178 |
| | 8 859.0150 |
| | 8 939.5163 |
| | 9 382.3970 |
| | 9 593.5276 |
| | 9 785.4822 |
| | 9 950.8238 |
| | 9 943.5006 |
| | 10 105.4935 |
| | 10 151.5510 |
| | 10 209.2309 |
| | 10 317.3048 |
| | 10 258.1225 |
| | 10 351.1270 |
| | 10 299.3426 |
| | 10 288.4224 |
| | 10 295.8978 |
| | 10 364.7685 |
| | 10 334.6668 |
| | 10 328.0037 |
| | 10 375.1819 |
| | 10 334.8560 |
| | 10 415.9739 |
| | 10 432.8396 |
| | 10 460.2263 |
| | 10 466.5662 |
| | 10 439.1233 |
| | 10 427.1235 |
| | 10 368.6634 |
| | 10 451.3297 |
| | 10 415.4140 |
| | 10 482.2214 |
| | 10 617.2806 |
| | 10 525.7484 |
| | 10 574.9497 |
| | 10 597.6581 |
| | 10 596.6275 |
| | 10 675.3698 |
| | 10 710.1130 |
| | 10 704.3628 |
| | 10 622.9555 |
| | 10 502.1172 |
| | 10 411.0784 |
| | 10 232.5272 |
| | 10 101.3888 |
| | 10 051.6407 |
| | 9 851.5415 |
| | 9 638.1904 |
| | 9 470.7118 |
| | 10 106.3482 |
| | 11 377.3927 |
| | 12 061.3825 |
| | 12 423.9959 |
| | 12 889.1343 |
| | 12 922.9286 |
| | 12 851.0753 |
| | 12 811.7443 |
| | 12 798.3890 |
| | 12 824.0509 |
| | 12 773.9007 |
| | 12 794.0811 |
| | 12 663.3564 |
| | 12 685.2173 |
| | 12 567.1607 |
| | 12 551.9542 |
| | 12 600.8889 |
| | 12 339.1626 |
| | 12 590.6435 |
| | 12 668.5773 |
| | 12 472.6180 |
| | 12 530.6845 |
| | 12 466.1258 |
| | 12 418.7772 |
| | 12 419.9944 |
| | 12 396.8226 |
| | 12 332.9273 |
| | 12 311.5905 |
| | 12 290.9450 |
| | 12 301.8253 |
| | 12 292.3302 |
| | 12 304.4449 |
| | 12 275.1339 |
| | 12 252.1834 |
| | 12 225.4070 |
| | 12 137.3514 |
| | 12 097.1172 |
| | 12 143.2043 |
| | 12 056.7438 |
| | 11 976.8578 |
| | 12 030.9997 |
| | 11 881.1939 |
| | 11 829.2850 |
| | 11 889.0060 |
| | 11 943.5513 |
| | 11 807.8825 |
| | 11 659.3113 |
| | 11 709.6719 |
| | 11 632.2554 |
| | 11 614.3592 |
| | 11 767.5743 |
| | 11 441.4807 |
| | 11 408.5521 |
| | 11 533.8040 |
| | 11 727.5300 |
| | 11 687.9278 |
| | 11 892.7360 |
| | 11 961.2325 |
| | 12 032.4503 |
| | 11 951.6909 |
| | 11 803.5134 |
| | 11 632.3943 |
| | 11 308.3151 |
| | 10 989.3805 |
| | 10 825.8603 |
| | 10 731.2583 |
| | 10 615.9800 |
| | 10 751.7601 |
| | 10 996.4163 |
| | 11 126.1450 |
| | 11 147.6852 |
| | 11 366.5766 |
| | 11 375.1568 |
| | 11 372.9030 |
| | 11 348.7927 |
| | 11 269.3383 |
| | 11 340.4503 |
| | 11 279.1756 |
| | 11 341.6654 |
| | 11 307.0879 |
| | 11 053.1723 |
| | 11 186.2677 |
| | 11 135.6064 |
| | 11 293.9712 |
| | 11 181.4075 |
| | 11 132.1474 |
| | 10 966.5187 |
| | 11 167.1178 |
| | 11 335.5740 |
| | 11 387.6343 |
| | 11 421.9189 |
| | 11 346.9790 |
| | 11 422.7149 |
| | 11 308.5040 |
| | 11 406.7189 |
| | 11 450.5574 |
| | 11 365.1222 |
| | 11 646.8546 |
| | 12 042.9472 |
| | 12 328.9079 |
| | 12 280.1760 |
| | 12 323.0583 |
| | 12 461.3084 |
| | 12 374.8485 |
| | 12 183.5342 |
| | 11 726.2962 |
| | 12 286.8246 |
| | 11 406.3927 |
| | 11 172.4086 |
| | 11 182.9137 |
| | 11 349.0807 |
| | 11 686.1686 |
| | 11 911.8231 |
| | 12 206.2471 |
| | 12 327.8239 |
| | 12 629.0529 |
| | 12 575.5870 |
| | 12 474.2237 |
| | 12 591.4829 |
| | 12 584.4060 |
| | 12 481.8623 |
| | 12 433.9868 |
| | 12 533.5718 |
| | 12 469.3867 |
| | 12 677.1089 |
| | 12 625.4458 |
| | 12 617.2603 |
| | 12 607.6871 |
| | 12 546.8620 |
| | 12 301.5799 |
| | 12 482.1461 |
| | 12 530.8335 |
| | 12 574.2405 |
| | 12 662.6381 |
| | 12 437.9783 |
| | 12 599.3281 |
| | 12 384.4622 |
| | 12 177.8960 |
| | 11 859.1323 |
| | 11 937.7037 |
| | 12 252.3964 |
| | 12 047.8474 |
| | 12 183.0903 |
| | 12 245.9032 |
| | 12 307.8831 |
| | 12 352.2706 |
| | 12 404.3870 |
| | 12 456.9680 |
| | 12 585.9942 |
| | 12 770.7427 |
| | 12 878.4803 |
| | 13 164.0637 |
| | 13 103.0278 |
| | 13 127.5613 |
| | 13 305.7981 |
| | 13 559.1601 |
| | 13 744.2136 |
| | 13 905.3187 |
| | 13 937.8199 |
| | 13 916.9643 |
| | 13 845.8599 |
| | 13 654.5450 |
| | 13 714.1706 |
| | 13 593.1271 |
| | 13 505.1326 |
| | 13 043.5631 |
| | 12 846.6325 |
| | 12 787.3545 |
| | 12 800.5438 |
| | 12 794.7769 |
| | 12 938.1688 |
| | 13 088.4517 |
| | 13 211.9897 |
| | 13 508.6723 |
| | 13 004.6060 |
| | 13 266.7227 |
| | 13 633.2259 |
| | 13 991.8798 |
| | 13 879.3213 |
| | 13 921.9976 |
| | 13 937.8682 |
| | 14 011.8887 |
| | 13 985.4246 |
| | 13 827.1337 |
| | 13 888.6972 |
| | 13 752.3190 |
| | 13 866.6918 |
| | 13 649.4913 |
| | 13 888.9231 |
| | 13 881.8098 |
| | 13 870.5120 |
| | 13 798.6125 |
| | 13 762.8979 |
| | 13 853.7121 |
| | 13 875.2797 |
| | 13 674.1502 |
| | 13 850.9057 |
| | 13 822.1731 |
| | 13 942.4263 |
| | 13 849.4720 |
| | 14 813.3982 |
| | 15 577.1873 |
| | 15 757.7151 |
| | 16 002.9350 |
| | 15 659.6260 |
| | 16 164.9515 |
| | 15 500.3019 |
| | 15 648.1701 |
| | 15 281.8648 |
| | 14 854.8644 |
| | 14 843.4403 |
| | 15 376.5444 |
| | 15 459.0273 |
| | 15 977.2533 |
| | 15 880.5261 |
| | 16 189.1974 |
| | 16 645.1109 |
| | 16 610.9551 |
| | 16 546.5558 |
| | 16 855.3069 |
| | 16 864.8142 |
| | 17 005.1833 |
| | 17 520.0416 |
| | 17 136.4920 |
| | 18 029.6450 |
| | 18 815.9854 |
| | 17 591.4984 |
| | 17 181.5084 |
| | 17 228.7945 |
| | 17 326.0130 |
| | 17 282.0201 |
| | 17 457.5004 |
| | 17 032.3985 |
| | 17 041.6723 |
| | 17 085.1694 |
| | 16 619.3111 |
| | 16 730.7505 |
| | 17 087.8007 |
| | 16 811.9779 |
| | 17 172.6753 |
| | 16 851.2122 |
| | 16 737.2039 |
| | 16 289.1710 |
| | 16 618.2098 |
| | 16 229.0885 |
| | 15 930.8838 |
| | 15 621.7340 |
| | 15 066.5142 |
| | 14 871.5574 |
| | 14 520.7774 |
| | 14 277.4812 |
| | 14 306.7367 |
| | 13 501.3106 |
| | 13 393.5755 |
| | 13 292.2576 |
| | 13 435.1319 |
| | 13 296.1518 |
| | 13 080.8284 |
| | 13 259.1420 |
| | 13 124.8514 |
| | 12 753.2600 |
| | 13 009.3388 |
| | 12 447.5765 |
| | 12 263.5919 |
| | 11 903.3366 |
| | 11 807.5648 |
| | 11 708.5846 |
| | 11 406.7728 |
| | 12 086.6434 |
| | 12 182.5748 |
| | 12 590.6149 |
| | 12 631.5928 |
| | 13 052.4033 |
| | 13 142.0880 |
| | 13 850.4950 |
| | 13 246.1652 |
| | 11 802.0329 |
| | 11 736.9449 |