Storia delle tariffe giornaliere GHS /MZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 cedi ghanese = 19 206.5130 Metical mozambicano
il minimo sul
1 cedi ghanese = 4 268.3600 Metical mozambicano
Date | GHS/MZM |
---|---|
4 603.6403 | |
4 691.6282 | |
4 739.3272 | |
4 761.9488 | |
4 726.3208 | |
4 826.7299 | |
4 820.6037 | |
4 862.2253 | |
4 899.6193 | |
4 965.6173 | |
5 042.1367 | |
5 075.8656 | |
5 094.2214 | |
5 122.6789 | |
5 128.5345 | |
5 244.4204 | |
5 244.7566 | |
5 255.4367 | |
5 212.0386 | |
5 210.9284 | |
5 224.0411 | |
5 255.3405 | |
5 265.9218 | |
5 252.5936 | |
5 271.0613 | |
5 326.5529 | |
5 338.9607 | |
5 381.3752 | |
5 392.2675 | |
5 441.7103 | |
5 440.9697 | |
5 553.4441 | |
5 565.7515 | |
5 523.6303 | |
5 537.9690 | |
5 565.7271 | |
5 548.7065 | |
5 613.9045 | |
5 621.2881 | |
5 612.6559 | |
5 503.2790 | |
5 411.4769 | |
5 452.4868 | |
5 498.4544 | |
5 524.1080 | |
5 505.5009 | |
5 551.2749 | |
5 599.9158 | |
5 638.4858 | |
5 667.1483 | |
5 848.8487 | |
5 603.4239 | |
5 376.8369 | |
5 368.6823 | |
5 414.7530 | |
5 299.1773 | |
5 104.9940 | |
4 995.6884 | |
4 886.1501 | |
4 924.2039 | |
5 132.9474 | |
5 171.5863 | |
5 209.5596 | |
5 117.0198 | |
5 260.9244 | |
6 048.8204 | |
6 312.5094 | |
7 558.0701 | |
7 013.4092 | |
4 861.7895 | |
4 556.0887 | |
4 375.5280 | |
4 343.8094 | |
4 345.1458 | |
4 447.1045 | |
4 544.6072 | |
4 540.6337 | |
5 472.2161 | |
6 032.8860 | |
5 979.0999 | |
6 183.2223 | |
6 249.3506 | |
6 289.0345 | |
6 330.7863 | |
6 319.8625 | |
6 475.4639 | |
6 922.2940 | |
7 268.9467 | |
7 435.4742 | |
7 642.3793 | |
7 766.8518 | |
7 860.0563 | |
7 854.9949 | |
7 959.9689 | |
7 921.4123 | |
7 968.9209 | |
8 078.4546 | |
8 082.0324 | |
8 125.6290 | |
8 247.3075 | |
8 413.0074 | |
8 421.2358 | |
8 418.9328 | |
8 658.9178 | |
8 859.0150 | |
8 939.5163 | |
9 382.3970 | |
9 593.5276 | |
9 785.4822 | |
9 950.8238 | |
9 943.5006 | |
10 105.4935 | |
10 151.5510 | |
10 209.2309 | |
10 317.3048 | |
10 258.1225 | |
10 351.1270 | |
10 299.3426 | |
10 288.4224 | |
10 295.8978 | |
10 364.7685 | |
10 334.6668 | |
10 328.0037 | |
10 375.1819 | |
10 334.8560 | |
10 415.9739 | |
10 432.8396 | |
10 460.2263 | |
10 466.5662 | |
10 439.1233 | |
10 427.1235 | |
10 368.6634 | |
10 451.3297 | |
10 415.4140 | |
10 482.2214 | |
10 617.2806 | |
10 525.7484 | |
10 574.9497 | |
10 597.6581 | |
10 596.6275 | |
10 675.3698 | |
10 710.1130 | |
10 704.3628 | |
10 622.9555 | |
10 502.1172 | |
10 411.0784 | |
10 232.5272 | |
10 101.3888 | |
10 051.6407 | |
9 851.5415 | |
9 638.1904 | |
9 470.7118 | |
10 106.3482 | |
11 377.3927 | |
12 061.3825 | |
12 423.9959 | |
12 889.1343 | |
12 922.9286 | |
12 851.0753 | |
12 811.7443 | |
12 798.3890 | |
12 824.0509 | |
12 773.9007 | |
12 794.0811 | |
12 663.3564 | |
12 685.2173 | |
12 567.1607 | |
12 551.9542 | |
12 600.8889 | |
12 339.1626 | |
12 590.6435 | |
12 668.5773 | |
12 472.6180 | |
12 530.6845 | |
12 466.1258 | |
12 418.7772 | |
12 419.9944 | |
12 396.8226 | |
12 332.9273 | |
12 311.5905 | |
12 290.9450 | |
12 301.8253 | |
12 292.3302 | |
12 304.4449 | |
12 275.1339 | |
12 252.1834 | |
12 225.4070 | |
12 137.3514 | |
12 097.1172 | |
12 143.2043 | |
12 056.7438 | |
11 976.8578 | |
12 030.9997 | |
11 881.1939 | |
11 829.2850 | |
11 889.0060 | |
11 943.5513 | |
11 807.8825 | |
11 659.3113 | |
11 709.6719 | |
11 632.2554 | |
11 614.3592 | |
11 767.5743 | |
11 441.4807 | |
11 408.5521 | |
11 533.8040 | |
11 727.5300 | |
11 687.9278 | |
11 892.7360 | |
11 961.2325 | |
12 032.4503 | |
11 951.6909 | |
11 803.5134 | |
11 632.3943 | |
11 308.3151 | |
10 989.3805 | |
10 825.8603 | |
10 731.2583 | |
10 615.9800 | |
10 751.7601 | |
10 996.4163 | |
11 126.1450 | |
11 147.6852 | |
11 366.5766 | |
11 375.1568 | |
11 372.9030 | |
11 348.7927 | |
11 269.3383 | |
11 340.4503 | |
11 279.1756 | |
11 341.6654 | |
11 307.0879 | |
11 053.1723 | |
11 186.2677 | |
11 135.6064 | |
11 293.9712 | |
11 181.4075 | |
11 132.1474 | |
10 966.5187 | |
11 167.1178 | |
11 335.5740 | |
11 387.6343 | |
11 421.9189 | |
11 346.9790 | |
11 422.7149 | |
11 308.5040 | |
11 406.7189 | |
11 450.5574 | |
11 365.1222 | |
11 646.8546 | |
12 042.9472 | |
12 328.9079 | |
12 280.1760 | |
12 323.0583 | |
12 461.3084 | |
12 374.8485 | |
12 183.5342 | |
11 726.2962 | |
12 286.8246 | |
11 406.3927 | |
11 172.4086 | |
11 182.9137 | |
11 349.0807 | |
11 686.1686 | |
11 911.8231 | |
12 206.2471 | |
12 327.8239 | |
12 629.0529 | |
12 575.5870 | |
12 474.2237 | |
12 591.4829 | |
12 584.4060 | |
12 481.8623 | |
12 433.9868 | |
12 533.5718 | |
12 469.3867 | |
12 677.1089 | |
12 625.4458 | |
12 617.2603 | |
12 607.6871 | |
12 546.8620 | |
12 301.5799 | |
12 482.1461 | |
12 530.8335 | |
12 574.2405 | |
12 662.6381 | |
12 437.9783 | |
12 599.3281 | |
12 384.4622 | |
12 177.8960 | |
11 859.1323 | |
11 937.7037 | |
12 252.3964 | |
12 047.8474 | |
12 183.0903 | |
12 245.9032 | |
12 307.8831 | |
12 352.2706 | |
12 404.3870 | |
12 456.9680 | |
12 585.9942 | |
12 770.7427 | |
12 878.4803 | |
13 164.0637 | |
13 103.0278 | |
13 127.5613 | |
13 305.7981 | |
13 559.1601 | |
13 744.2136 | |
13 905.3187 | |
13 937.8199 | |
13 916.9643 | |
13 845.8599 | |
13 654.5450 | |
13 714.1706 | |
13 593.1271 | |
13 505.1326 | |
13 043.5631 | |
12 846.6325 | |
12 787.3545 | |
12 800.5438 | |
12 794.7769 | |
12 938.1688 | |
13 088.4517 | |
13 211.9897 | |
13 508.6723 | |
13 004.6060 | |
13 266.7227 | |
13 633.2259 | |
13 991.8798 | |
13 879.3213 | |
13 921.9976 | |
13 937.8682 | |
14 011.8887 | |
13 985.4246 | |
13 827.1337 | |
13 888.6972 | |
13 752.3190 | |
13 866.6918 | |
13 649.4913 | |
13 888.9231 | |
13 881.8098 | |
13 870.5120 | |
13 798.6125 | |
13 762.8979 | |
13 853.7121 | |
13 875.2797 | |
13 674.1502 | |
13 850.9057 | |
13 822.1731 | |
13 942.4263 | |
13 849.4720 | |
14 813.3982 | |
15 577.1873 | |
15 757.7151 | |
16 002.9350 | |
15 659.6260 | |
16 164.9515 | |
15 500.3019 | |
15 648.1701 | |
15 281.8648 | |
14 854.8644 | |
14 843.4403 | |
15 376.5444 | |
15 459.0273 | |
15 977.2533 | |
15 880.5261 | |
16 189.1974 | |
16 645.1109 | |
16 610.9551 | |
16 546.5558 | |
16 855.3069 | |
16 864.8142 | |
17 005.1833 | |
17 520.0416 | |
17 136.4920 | |
18 029.6450 | |
18 815.9854 | |
17 591.4984 | |
17 181.5084 | |
17 228.7945 | |
17 326.0130 | |
17 282.0201 | |
17 457.5004 | |
17 032.3985 | |
17 041.6723 | |
17 085.1694 | |
16 619.3111 | |
16 730.7505 | |
17 087.8007 | |
16 811.9779 | |
17 172.6753 | |
16 851.2122 | |
16 737.2039 | |
16 289.1710 | |
16 618.2098 | |
16 229.0885 | |
15 930.8838 | |
15 621.7340 | |
15 066.5142 | |
14 871.5574 | |
14 520.7774 | |
14 277.4812 | |
14 306.7367 | |
13 501.3106 | |
13 393.5755 | |
13 292.2576 | |
13 435.1319 | |
13 296.1518 | |
13 080.8284 | |
13 259.1420 | |
13 124.8514 | |
12 753.2600 | |
13 009.3388 | |
12 447.5765 | |
12 263.5919 | |
11 903.3366 | |
11 807.5648 | |
11 708.5846 | |
11 406.7728 | |
12 086.6434 | |
12 182.5748 | |
12 590.6149 | |
12 631.5928 | |
13 052.4033 | |
13 142.0880 | |
13 850.4950 | |
13 246.1652 | |
11 802.0329 | |
11 736.9449 |