Povijest dnevnih stopa GNF /ETB od Nedjelja, 14 Ožujak 2004.
Najveća je dogovor o
1 gvinejski franak = 0.024068 etiopski bir
Minimalni na
1 gvinejski franak = 0.001453 etiopski bir
povijest Cijena ETB / GNF
Date | GNF/ETB |
| 0.006676 |
| 0.006631 |
| 0.006619 |
| 0.006615 |
| 0.006615 |
| 0.006614 |
| 0.006607 |
| 0.006607 |
| 0.006602 |
| 0.006599 |
| 0.006594 |
| 0.006585 |
| 0.006538 |
| 0.006546 |
| 0.006573 |
| 0.006581 |
| 0.006582 |
| 0.006550 |
| 0.006550 |
| 0.006540 |
| 0.006518 |
| 0.006536 |
| 0.006505 |
| 0.006474 |
| 0.006475 |
| 0.006471 |
| 0.006465 |
| 0.006463 |
| 0.006460 |
| 0.006494 |
| 0.006448 |
| 0.006418 |
| 0.006418 |
| 0.006440 |
| 0.006435 |
| 0.006431 |
| 0.006388 |
| 0.006389 |
| 0.006409 |
| 0.006373 |
| 0.006402 |
| 0.006403 |
| 0.006366 |
| 0.006337 |
| 0.006329 |
| 0.006352 |
| 0.006347 |
| 0.006299 |
| 0.006351 |
| 0.006319 |
| 0.006316 |
| 0.006305 |
| 0.006283 |
| 0.006342 |
| 0.006300 |
| 0.006196 |
| 0.006190 |
| 0.006190 |
| 0.006247 |
| 0.006286 |
| 0.006169 |
| 0.006231 |
| 0.006166 |
| 0.006224 |
| 0.006186 |
| 0.006218 |
| 0.006176 |
| 0.006171 |
| 0.006208 |
| 0.006197 |
| 0.006128 |
| 0.006125 |
| 0.006139 |
| 0.006129 |
| 0.006163 |
| 0.006096 |
| 0.006107 |
| 0.006093 |
| 0.005994 |
| 0.006070 |
| 0.006065 |
| 0.006093 |
| 0.006065 |
| 0.006095 |
| 0.006060 |
| 0.006083 |
| 0.006026 |
| 0.006036 |
| 0.006076 |
| 0.006016 |
| 0.006007 |
| 0.006005 |
| 0.005953 |
| 0.005991 |
| 0.005866 |
| 0.005859 |
| 0.005874 |
| 0.005856 |
| 0.005890 |
| 0.005822 |
| 0.005840 |
| 0.005822 |
| 0.005735 |
| 0.005721 |
| 0.005671 |
| 0.005666 |
| 0.005659 |
| 0.005612 |
| 0.005529 |
| 0.005536 |
| 0.005501 |
| 0.005481 |
| 0.005433 |
| 0.005310 |
| 0.024068 |
| 0.005180 |
| 0.005177 |
| 0.005125 |
| 0.005062 |
| 0.005055 |
| 0.004977 |
| 0.004950 |
| 0.004922 |
| 0.004887 |
| 0.004812 |
| 0.004770 |
| 0.004751 |
| 0.004729 |
| 0.004740 |
| 0.004713 |
| 0.004659 |
| 0.004658 |
| 0.004633 |
| 0.004621 |
| 0.004611 |
| 0.004542 |
| 0.004518 |
| 0.004512 |
| 0.004474 |
| 0.004459 |
| 0.004463 |
| 0.004435 |
| 0.004437 |
| 0.004427 |
| 0.004441 |
| 0.004361 |
| 0.004331 |
| 0.004300 |
| 0.004273 |
| 0.004231 |
| 0.004195 |
| 0.004153 |
| 0.004151 |
| 0.004080 |
| 0.004052 |
| 0.003996 |
| 0.003979 |
| 0.003974 |
| 0.003962 |
| 0.003897 |
| 0.003879 |
| 0.003842 |
| 0.003863 |
| 0.003842 |
| 0.003841 |
| 0.003869 |
| 0.003933 |
| 0.003912 |
| 0.003893 |
| 0.003873 |
| 0.003880 |
| 0.003870 |
| 0.003874 |
| 0.003856 |
| 0.003866 |
| 0.003826 |
| 0.003805 |
| 0.003804 |
| 0.003765 |
| 0.003767 |
| 0.003764 |
| 0.003773 |
| 0.003801 |
| 0.003736 |
| 0.003731 |
| 0.003715 |
| 0.003699 |
| 0.003661 |
| 0.003657 |
| 0.003624 |
| 0.003661 |
| 0.003656 |
| 0.003529 |
| 0.003587 |
| 0.003616 |
| 0.003579 |
| 0.003594 |
| 0.003556 |
| 0.003579 |
| 0.003492 |
| 0.003491 |
| 0.003490 |
| 0.003438 |
| 0.003480 |
| 0.003453 |
| 0.003476 |
| 0.003450 |
| 0.003434 |
| 0.003412 |
| 0.003424 |
| 0.003372 |
| 0.003364 |
| 0.003382 |
| 0.003324 |
| 0.003371 |
| 0.003362 |
| 0.003368 |
| 0.003372 |
| 0.003364 |
| 0.003360 |
| 0.003373 |
| 0.003318 |
| 0.003223 |
| 0.003196 |
| 0.003174 |
| 0.003248 |
| 0.003233 |
| 0.003197 |
| 0.003194 |
| 0.003156 |
| 0.003199 |
| 0.003183 |
| 0.003188 |
| 0.003191 |
| 0.003172 |
| 0.003176 |
| 0.003158 |
| 0.003178 |
| 0.003180 |
| 0.003140 |
| 0.003144 |
| 0.003141 |
| 0.003164 |
| 0.003139 |
| 0.003164 |
| 0.003137 |
| 0.003159 |
| 0.003145 |
| 0.003183 |
| 0.003137 |
| 0.003144 |
| 0.003131 |
| 0.003131 |
| 0.003116 |
| 0.003139 |
| 0.003139 |
| 0.003137 |
| 0.003131 |
| 0.003099 |
| 0.003109 |
| 0.003101 |
| 0.003095 |
| 0.003097 |
| 0.003115 |
| 0.003112 |
| 0.003084 |
| 0.003119 |
| 0.003101 |
| 0.003106 |
| 0.003072 |
| 0.003090 |
| 0.003086 |
| 0.003078 |
| 0.003064 |
| 0.003092 |
| 0.003077 |
| 0.003053 |
| 0.003075 |
| 0.003072 |
| 0.003078 |
| 0.003075 |
| 0.003071 |
| 0.003070 |
| 0.003066 |
| 0.003064 |
| 0.003055 |
| 0.003050 |
| 0.003056 |
| 0.003052 |
| 0.003059 |
| 0.003047 |
| 0.003051 |
| 0.003041 |
| 0.003052 |
| 0.003059 |
| 0.003046 |
| 0.003046 |
| 0.003051 |
| 0.003052 |
| 0.003050 |
| 0.003050 |
| 0.003049 |
| 0.003054 |
| 0.003050 |
| 0.003054 |
| 0.003053 |
| 0.003051 |
| 0.003040 |
| 0.003039 |
| 0.003062 |
| 0.003058 |
| 0.003048 |
| 0.003049 |
| 0.003049 |
| 0.003038 |
| 0.003038 |
| 0.003050 |
| 0.003048 |
| 0.003061 |
| 0.003048 |
| 0.003037 |
| 0.003036 |
| 0.003038 |
| 0.003035 |
| 0.003059 |
| 0.003034 |
| 0.003034 |
| 0.003051 |
| 0.003030 |
| 0.003016 |
| 0.003025 |
| 0.003019 |
| 0.003021 |
| 0.003050 |
| 0.002641 |
| 0.002630 |
| 0.002631 |
| 0.002630 |
| 0.002619 |
| 0.002588 |
| 0.002634 |
| 0.002640 |
| 0.002601 |
| 0.002611 |
| 0.002572 |
| 0.002611 |
| 0.002600 |
| 0.002553 |
| 0.002553 |
| 0.002544 |
| 0.002540 |
| 0.002543 |
| 0.002535 |
| 0.002526 |
| 0.002511 |
| 0.002563 |
| 0.002488 |
| 0.002498 |
| 0.002489 |
| 0.002536 |
| 0.002459 |
| 0.002484 |
| 0.002460 |
| 0.002469 |
| 0.002495 |
| 0.002441 |
| 0.002445 |
| 0.002451 |
| 0.002453 |
| 0.002448 |
| 0.002405 |
| 0.002466 |
| 0.002397 |
| 0.002406 |
| 0.002407 |
| 0.002407 |
| 0.002415 |
| 0.002479 |
| 0.002509 |
| 0.002451 |
| 0.002461 |
| 0.002451 |
| 0.002443 |
| 0.002464 |
| 0.002455 |
| 0.002448 |
| 0.002465 |
| 0.002446 |
| 0.002447 |
| 0.002454 |
| 0.002429 |
| 0.002476 |
| 0.002454 |
| 0.002463 |
| 0.002451 |
| 0.002446 |
| 0.002397 |
| 0.002467 |
| 0.002448 |
| 0.002608 |
| 0.002598 |
| 0.002424 |
| 0.002960 |
| 0.002952 |
| 0.002956 |
| 0.002957 |
| 0.002958 |
| 0.002924 |
| 0.002870 |
| 0.002851 |
| 0.002859 |
| 0.002845 |
| 0.002829 |
| 0.002815 |
| 0.002817 |
| 0.002804 |
| 0.002801 |
| 0.002794 |
| 0.002775 |
| 0.002771 |
| 0.002760 |
| 0.002762 |
| 0.002751 |
| 0.002730 |
| 0.002743 |
| 0.002751 |
| 0.002743 |
| 0.002737 |
| 0.002736 |
| 0.002748 |
| 0.002720 |
| 0.002765 |
| 0.002738 |
| 0.002656 |
| 0.002643 |
| 0.002888 |
| 0.002890 |
| 0.002849 |
| 0.002806 |
| 0.002833 |
| 0.002849 |
| 0.002877 |
| 0.002839 |
| 0.002867 |
| 0.002874 |
| 0.002872 |
| 0.002837 |
| 0.002830 |
| 0.002856 |
| 0.002873 |
| 0.002877 |
| 0.002839 |
| 0.002876 |
| 0.002723 |
| 0.002810 |
| 0.002816 |
| 0.002811 |
| 0.002771 |
| 0.002816 |
| 0.002755 |
| 0.002786 |
| 0.002826 |
| 0.002856 |
| 0.002810 |
| 0.002794 |
| 0.002804 |
| 0.002820 |
| 0.002812 |
| 0.002822 |
| 0.002815 |
| 0.002830 |
| 0.002816 |
| 0.002812 |
| 0.002800 |
| 0.002830 |
| 0.002849 |
| 0.002872 |
| 0.002876 |
| 0.002867 |
| 0.002859 |
| 0.002882 |
| 0.002850 |
| 0.002851 |
| 0.002856 |
| 0.002838 |
| 0.002848 |
| 0.002861 |
| 0.002837 |
| 0.002837 |
| 0.002818 |
| 0.002836 |
| 0.002823 |
| 0.002839 |
| 0.002851 |
| 0.002837 |
| 0.002870 |
| 0.002861 |
| 0.002828 |
| 0.002842 |
| 0.002844 |
| 0.002827 |
| 0.002810 |
| 0.002808 |
| 0.002822 |
| 0.002822 |
| 0.002823 |
| 0.002847 |
| 0.002809 |
| 0.002815 |
| 0.002813 |
| 0.002829 |
| 0.002805 |
| 0.002808 |
| 0.002805 |
| 0.002798 |
| 0.002795 |
| 0.002806 |
| 0.002789 |
| 0.002785 |
| 0.002765 |
| 0.002708 |
| 0.002714 |
| 0.002753 |
| 0.002742 |
| 0.002766 |
| 0.002759 |
| 0.002730 |
| 0.002762 |
| 0.002756 |
| 0.002745 |
| 0.002735 |
| 0.002738 |
| 0.002733 |
| 0.002744 |
| 0.002765 |
| 0.002735 |
| 0.002760 |
| 0.002738 |
| 0.002715 |
| 0.002701 |
| 0.002728 |
| 0.002723 |
| 0.002720 |
| 0.002749 |
| 0.002690 |
| 0.002718 |
| 0.002714 |
| 0.002702 |
| 0.002715 |
| 0.002719 |
| 0.002729 |
| 0.002720 |
| 0.002699 |
| 0.002713 |
| 0.002715 |
| 0.002702 |
| 0.002700 |
| 0.002708 |
| 0.002701 |
| 0.002671 |
| 0.002654 |
| 0.002653 |
| 0.002617 |
| 0.002660 |
| 0.002655 |
| 0.002610 |
| 0.002632 |
| 0.002627 |
| 0.002634 |
| 0.002582 |
| 0.002586 |
| 0.002603 |
| 0.002581 |
| 0.002590 |
| 0.002590 |
| 0.002653 |
| 0.002593 |
| 0.002594 |
| 0.002572 |
| 0.002568 |
| 0.002567 |
| 0.002571 |
| 0.002557 |
| 0.002604 |
| 0.002605 |
| 0.002554 |
| 0.002552 |
| 0.002566 |
| 0.002547 |
| 0.002545 |
| 0.002541 |
| 0.002540 |
| 0.002588 |
| 0.002532 |
| 0.002531 |
| 0.002535 |
| 0.002566 |
| 0.002555 |
| 0.002569 |
| 0.002529 |
| 0.002527 |
| 0.002525 |
| 0.002513 |
| 0.002521 |
| 0.002514 |
| 0.002508 |
| 0.002506 |
| 0.002511 |
| 0.002530 |
| 0.002520 |
| 0.002537 |
| 0.002514 |
| 0.002530 |
| 0.002507 |
| 0.002537 |
| 0.002506 |
| 0.002526 |
| 0.002521 |
| 0.002514 |
| 0.002518 |
| 0.002465 |
| 0.002492 |
| 0.002454 |
| 0.002480 |
| 0.002469 |
| 0.002459 |
| 0.002465 |
| 0.002530 |
| 0.002529 |
| 0.002515 |
| 0.002498 |
| 0.002505 |
| 0.002489 |
| 0.002482 |
| 0.002484 |
| 0.002484 |
| 0.002479 |
| 0.002484 |
| 0.002565 |
| 0.002539 |
| 0.002520 |
| 0.002531 |
| 0.002568 |
| 0.002548 |
| 0.002548 |
| 0.002509 |
| 0.002527 |
| 0.002555 |
| 0.002577 |
| 0.002576 |
| 0.002595 |
| 0.002586 |
| 0.002666 |
| 0.002430 |
| 0.002536 |
| 0.002523 |
| 0.002562 |
| 0.002543 |
| 0.002526 |
| 0.002544 |
| 0.002552 |
| 0.002538 |
| 0.002536 |
| 0.002555 |
| 0.002517 |
| 0.002512 |
| 0.002505 |
| 0.002346 |
| 0.002355 |
| 0.002345 |
| 0.002387 |
| 0.002386 |
| 0.002378 |
| 0.002369 |
| 0.001812 |
| 0.001816 |
| 0.001814 |
| 0.001803 |
| 0.001744 |
| 0.001766 |
| 0.001735 |
| 0.001709 |
| 0.001700 |
| 0.001678 |
| 0.001733 |
| 0.001759 |
| 0.001780 |
| 0.001791 |
| 0.001771 |
| 0.001836 |
| 0.001831 |
| 0.001839 |
| 0.001858 |
| 0.001812 |
| 0.001839 |
| 0.001817 |
| 0.001828 |
| 0.001834 |
| 0.001845 |
| 0.001832 |
| 0.001911 |
| 0.001956 |
| 0.002234 |
| 0.002236 |
| 0.002243 |
| 0.002094 |
| 0.002133 |
| 0.002171 |
| 0.002175 |
| 0.002226 |
| 0.002223 |
| 0.002222 |
| 0.002229 |
| 0.002219 |
| 0.002233 |
| 0.002217 |
| 0.002217 |
| 0.002216 |
| 0.002225 |
| 0.002227 |
| 0.002225 |
| 0.002267 |
| 0.002239 |
| 0.002242 |
| 0.002228 |
| 0.002214 |
| 0.002225 |
| 0.002229 |
| 0.002223 |
| 0.002200 |
| 0.002212 |
| 0.002220 |
| 0.002142 |
| 0.002151 |
| 0.002153 |
| 0.002146 |
| 0.002154 |
| 0.002158 |
| 0.002159 |
| 0.002161 |
| 0.002158 |
| 0.002156 |
| 0.002156 |
| 0.002159 |
| 0.002144 |
| 0.002141 |
| 0.002151 |
| 0.002146 |
| 0.002151 |
| 0.002143 |
| 0.002135 |
| 0.002144 |
| 0.002132 |
| 0.002141 |
| 0.002143 |
| 0.002032 |
| 0.002029 |
| 0.002084 |
| 0.002091 |
| 0.002080 |
| 0.002080 |
| 0.002085 |
| 0.002090 |
| 0.002123 |
| 0.002126 |
| 0.002129 |
| 0.002062 |
| 0.002054 |
| 0.002033 |
| 0.002184 |
| 0.002233 |
| 0.002287 |
| 0.002024 |
| 0.002056 |
| 0.002056 |
| 0.002056 |
| 0.002047 |
| 0.002039 |
| 0.002045 |
| 0.002027 |
| 0.002044 |
| 0.002010 |
| 0.002058 |
| 0.002047 |
| 0.002056 |
| 0.002042 |
| 0.002027 |
| 0.002046 |
| 0.002054 |
| 0.002020 |
| 0.001924 |
| 0.001890 |
| 0.001874 |
| 0.001833 |
| 0.001837 |
| 0.001860 |
| 0.001878 |
| 0.001853 |
| 0.001865 |
| 0.001867 |
| 0.001867 |
| 0.001867 |
| 0.001866 |
| 0.001848 |
| 0.001897 |
| 0.001898 |
| 0.001967 |
| 0.002018 |
| 0.002032 |
| 0.002001 |
| 0.002002 |
| 0.002009 |
| 0.002038 |
| 0.002027 |
| 0.002047 |
| 0.002039 |
| 0.002083 |
| 0.002120 |
| 0.002065 |
| 0.002085 |
| 0.002091 |
| 0.002092 |
| 0.002096 |
| 0.002085 |
| 0.002091 |
| 0.002079 |
| 0.002082 |
| 0.002087 |
| 0.002076 |
| 0.002103 |
| 0.002107 |
| 0.002124 |
| 0.002115 |
| 0.002125 |
| 0.002115 |
| 0.002119 |
| 0.002121 |
| 0.002118 |
| 0.002122 |
| 0.002121 |
| 0.002128 |
| 0.002112 |
| 0.002108 |
| 0.002107 |
| 0.002119 |
| 0.002121 |
| 0.002132 |
| 0.002122 |
| 0.002119 |
| 0.002130 |
| 0.002133 |
| 0.002131 |
| 0.002134 |
| 0.002122 |
| 0.002124 |
| 0.002149 |
| 0.002173 |
| 0.002168 |
| 0.002190 |
| 0.002215 |
| 0.002215 |
| 0.002223 |
| 0.002271 |
| 0.002277 |
| 0.002311 |
| 0.002344 |
| 0.002610 |
| 0.002611 |
| 0.002603 |
| 0.002608 |
| 0.002603 |
| 0.002602 |
| 0.002603 |
| 0.002596 |
| 0.002595 |
| 0.002589 |
| 0.002584 |
| 0.002588 |
| 0.002437 |
| 0.002433 |
| 0.002451 |
| 0.001481 |
| 0.001481 |
| 0.001487 |
| 0.001481 |
| 0.001481 |
| 0.001484 |
| 0.001528 |
| 0.001481 |
| 0.001481 |
| 0.001470 |
| 0.001466 |
| 0.001512 |
| 0.001584 |
| 0.001580 |
| 0.001579 |
| 0.001579 |
| 0.001579 |
| 0.001579 |
| 0.001579 |
| 0.001575 |
| 0.001576 |
| 0.001575 |
| 0.001547 |
| 0.001575 |
| 0.001575 |
| 0.001575 |
| 0.001575 |
| 0.001574 |
| 0.001574 |
| 0.001575 |
| 0.001573 |
| 0.001576 |
| 0.001575 |
| 0.001574 |
| 0.001587 |
| 0.001574 |
| 0.001619 |
| 0.001753 |
| 0.001746 |
| 0.001756 |
| 0.001838 |
| 0.001838 |
| 0.001879 |
| 0.001942 |
| 0.001940 |
| 0.001939 |
| 0.001941 |
| 0.001940 |
| 0.001941 |
| 0.001940 |
| 0.001940 |
| 0.001930 |
| 0.001940 |
| 0.001938 |
| 0.001929 |
| 0.001934 |
| 0.001906 |
| 0.001948 |
| 0.001959 |
| 0.001930 |
| 0.001959 |
| 0.001997 |
| 0.002037 |
| 0.002036 |
| 0.002028 |
| 0.002025 |
| 0.002025 |
| 0.002045 |
| 0.002022 |
| 0.002029 |
| 0.002018 |
| 0.002019 |
| 0.002064 |
| 0.002119 |
| 0.002115 |
| 0.002113 |
| 0.002113 |
| 0.002109 |
| 0.002119 |
| 0.002118 |
| 0.002166 |
| 0.002221 |
| 0.002216 |
| 0.002304 |
| 0.002308 |
| 0.002290 |
| 0.002277 |
| 0.002277 |
| 0.002352 |
| 0.002348 |
| 0.002354 |
| 0.002327 |
| 0.002320 |
| 0.002350 |
| 0.002346 |
| 0.002411 |
| 0.002436 |
| 0.002477 |
| 0.002495 |
| 0.002513 |
| 0.002436 |
| 0.002482 |
| 0.002533 |
| 0.002575 |
| 0.002583 |
| 0.002711 |
| 0.002748 |
| 0.002775 |
| 0.002933 |
| 0.003056 |
| 0.003042 |
| 0.003080 |
| 0.003095 |
| 0.003180 |
| 0.003202 |
| 0.003109 |
| 0.003055 |
| 0.003066 |
| 0.003069 |
| 0.003063 |
| 0.003096 |
| 0.003108 |
| 0.003126 |
| 0.003144 |
| 0.003164 |
| 0.003176 |
| 0.003177 |
| 0.003187 |
| 0.003227 |
| 0.003248 |
| 0.003272 |
| 0.003271 |
| 0.003312 |
| 0.003302 |
| 0.003325 |
| 0.003353 |
| 0.003371 |
| 0.003359 |
| 0.003359 |
| 0.003416 |
| 0.003404 |
| 0.003399 |
| 0.004220 |
| 0.004314 |
| 0.004314 |
| 0.004231 |
| 0.004313 |
| 0.004274 |
| 0.004274 |
| 0.004274 |
| 0.004274 |
| 0.004293 |
| 0.004244 |
| 0.004293 |
| 0.004291 |
| 0.004301 |
| 0.004299 |
| 0.004302 |
| 0.004302 |
| 0.004316 |
| 0.004316 |
| 0.004316 |