Историјски гвинејски франак / етиопски бир

Историја дневних износа GNF /ETB пошто субота, 13 март 2004.

Максимална је договор о

1 гвинејски франак = 0.024068 етиопски бир

минималац на

1 гвинејски франак = 0.001453 етиопски бир

Историја Цена ETB / GNF

Date GNF/ETB
0.006631
0.006619
0.006615
0.006615
0.006614
0.006607
0.006607
0.006602
0.006599
0.006594
0.006585
0.006538
0.006546
0.006573
0.006581
0.006582
0.006550
0.006550
0.006540
0.006518
0.006536
0.006505
0.006474
0.006475
0.006471
0.006465
0.006463
0.006460
0.006494
0.006448
0.006418
0.006418
0.006440
0.006435
0.006431
0.006388
0.006389
0.006409
0.006373
0.006402
0.006403
0.006366
0.006337
0.006329
0.006352
0.006347
0.006299
0.006351
0.006319
0.006316
0.006305
0.006283
0.006342
0.006300
0.006196
0.006190
0.006190
0.006247
0.006286
0.006169
0.006231
0.006166
0.006224
0.006186
0.006218
0.006176
0.006171
0.006208
0.006197
0.006128
0.006125
0.006139
0.006129
0.006163
0.006096
0.006107
0.006093
0.005994
0.006070
0.006065
0.006093
0.006065
0.006095
0.006060
0.006083
0.006026
0.006036
0.006076
0.006016
0.006007
0.006005
0.005953
0.005991
0.005866
0.005859
0.005874
0.005856
0.005890
0.005822
0.005840
0.005822
0.005735
0.005721
0.005671
0.005666
0.005659
0.005612
0.005529
0.005536
0.005501
0.005481
0.005433
0.005310
0.024068
0.005180
0.005177
0.005125
0.005062
0.005055
0.004977
0.004950
0.004922
0.004887
0.004812
0.004770
0.004751
0.004729
0.004740
0.004713
0.004659
0.004658
0.004633
0.004621
0.004611
0.004542
0.004518
0.004512
0.004474
0.004459
0.004463
0.004435
0.004437
0.004427
0.004441
0.004361
0.004331
0.004300
0.004273
0.004231
0.004195
0.004153
0.004151
0.004080
0.004052
0.003996
0.003979
0.003974
0.003962
0.003897
0.003879
0.003842
0.003863
0.003842
0.003841
0.003869
0.003933
0.003912
0.003893
0.003873
0.003880
0.003870
0.003874
0.003856
0.003866
0.003826
0.003805
0.003804
0.003765
0.003767
0.003764
0.003773
0.003801
0.003736
0.003731
0.003715
0.003699
0.003661
0.003657
0.003624
0.003661
0.003656
0.003529
0.003587
0.003616
0.003579
0.003594
0.003556
0.003579
0.003492
0.003491
0.003490
0.003438
0.003480
0.003453
0.003476
0.003450
0.003434
0.003412
0.003424
0.003372
0.003364
0.003382
0.003324
0.003371
0.003362
0.003368
0.003372
0.003364
0.003360
0.003373
0.003318
0.003223
0.003196
0.003174
0.003248
0.003233
0.003197
0.003194
0.003156
0.003199
0.003183
0.003188
0.003191
0.003172
0.003176
0.003158
0.003178
0.003180
0.003140
0.003144
0.003141
0.003164
0.003139
0.003164
0.003137
0.003159
0.003145
0.003183
0.003137
0.003144
0.003131
0.003131
0.003116
0.003139
0.003139
0.003137
0.003131
0.003099
0.003109
0.003101
0.003095
0.003097
0.003115
0.003112
0.003084
0.003119
0.003101
0.003106
0.003072
0.003090
0.003086
0.003078
0.003064
0.003092
0.003077
0.003053
0.003075
0.003072
0.003078
0.003075
0.003071
0.003070
0.003066
0.003064
0.003055
0.003050
0.003056
0.003052
0.003059
0.003047
0.003051
0.003041
0.003052
0.003059
0.003046
0.003046
0.003051
0.003052
0.003050
0.003050
0.003049
0.003054
0.003050
0.003054
0.003053
0.003051
0.003040
0.003039
0.003062
0.003058
0.003048
0.003049
0.003049
0.003038
0.003038
0.003050
0.003048
0.003061
0.003048
0.003037
0.003036
0.003038
0.003035
0.003059
0.003034
0.003034
0.003051
0.003030
0.003016
0.003025
0.003019
0.003021
0.003050
0.002641
0.002630
0.002631
0.002630
0.002619
0.002588
0.002634
0.002640
0.002601
0.002611
0.002572
0.002611
0.002600
0.002553
0.002553
0.002544
0.002540
0.002543
0.002535
0.002526
0.002511
0.002563
0.002488
0.002498
0.002489
0.002536
0.002459
0.002484
0.002460
0.002469
0.002495
0.002441
0.002445
0.002451
0.002453
0.002448
0.002405
0.002466
0.002397
0.002406
0.002407
0.002407
0.002415
0.002479
0.002509
0.002451
0.002461
0.002451
0.002443
0.002464
0.002455
0.002448
0.002465
0.002446
0.002447
0.002454
0.002429
0.002476
0.002454
0.002463
0.002451
0.002446
0.002397
0.002467
0.002448
0.002608
0.002598
0.002424
0.002960
0.002952
0.002956
0.002957
0.002958
0.002924
0.002870
0.002851
0.002859
0.002845
0.002829
0.002815
0.002817
0.002804
0.002801
0.002794
0.002775
0.002771
0.002760
0.002762
0.002751
0.002730
0.002743
0.002751
0.002743
0.002737
0.002736
0.002748
0.002720
0.002765
0.002738
0.002656
0.002643
0.002888
0.002890
0.002849
0.002806
0.002833
0.002849
0.002877
0.002839
0.002867
0.002874
0.002872
0.002837
0.002830
0.002856
0.002873
0.002877
0.002839
0.002876
0.002723
0.002810
0.002816
0.002811
0.002771
0.002816
0.002755
0.002786
0.002826
0.002856
0.002810
0.002794
0.002804
0.002820
0.002812
0.002822
0.002815
0.002830
0.002816
0.002812
0.002800
0.002830
0.002849
0.002872
0.002876
0.002867
0.002859
0.002882
0.002850
0.002851
0.002856
0.002838
0.002848
0.002861
0.002837
0.002837
0.002818
0.002836
0.002823
0.002839
0.002851
0.002837
0.002870
0.002861
0.002828
0.002842
0.002844
0.002827
0.002810
0.002808
0.002822
0.002822
0.002823
0.002847
0.002809
0.002815
0.002813
0.002829
0.002805
0.002808
0.002805
0.002798
0.002795
0.002806
0.002789
0.002785
0.002765
0.002708
0.002714
0.002753
0.002742
0.002766
0.002759
0.002730
0.002762
0.002756
0.002745
0.002735
0.002738
0.002733
0.002744
0.002765
0.002735
0.002760
0.002738
0.002715
0.002701
0.002728
0.002723
0.002720
0.002749
0.002690
0.002718
0.002714
0.002702
0.002715
0.002719
0.002729
0.002720
0.002699
0.002713
0.002715
0.002702
0.002700
0.002708
0.002701
0.002671
0.002654
0.002653
0.002617
0.002660
0.002655
0.002610
0.002632
0.002627
0.002634
0.002582
0.002586
0.002603
0.002581
0.002590
0.002590
0.002653
0.002593
0.002594
0.002572
0.002568
0.002567
0.002571
0.002557
0.002604
0.002605
0.002554
0.002552
0.002566
0.002547
0.002545
0.002541
0.002540
0.002588
0.002532
0.002531
0.002535
0.002566
0.002555
0.002569
0.002529
0.002527
0.002525
0.002513
0.002521
0.002514
0.002508
0.002506
0.002511
0.002530
0.002520
0.002537
0.002514
0.002530
0.002507
0.002537
0.002506
0.002526
0.002521
0.002514
0.002518
0.002465
0.002492
0.002454
0.002480
0.002469
0.002459
0.002465
0.002530
0.002529
0.002515
0.002498
0.002505
0.002489
0.002482
0.002484
0.002484
0.002479
0.002484
0.002565
0.002539
0.002520
0.002531
0.002568
0.002548
0.002548
0.002509
0.002527
0.002555
0.002577
0.002576
0.002595
0.002586
0.002666
0.002430
0.002536
0.002523
0.002562
0.002543
0.002526
0.002544
0.002552
0.002538
0.002536
0.002555
0.002517
0.002512
0.002505
0.002346
0.002355
0.002345
0.002387
0.002386
0.002378
0.002369
0.001812
0.001816
0.001814
0.001803
0.001744
0.001766
0.001735
0.001709
0.001700
0.001678
0.001733
0.001759
0.001780
0.001791
0.001771
0.001836
0.001831
0.001839
0.001858
0.001812
0.001839
0.001817
0.001828
0.001834
0.001845
0.001832
0.001911
0.001956
0.002234
0.002236
0.002243
0.002094
0.002133
0.002171
0.002175
0.002226
0.002223
0.002222
0.002229
0.002219
0.002233
0.002217
0.002217
0.002216
0.002225
0.002227
0.002225
0.002267
0.002239
0.002242
0.002228
0.002214
0.002225
0.002229
0.002223
0.002200
0.002212
0.002220
0.002142
0.002151
0.002153
0.002146
0.002154
0.002158
0.002159
0.002161
0.002158
0.002156
0.002156
0.002159
0.002144
0.002141
0.002151
0.002146
0.002151
0.002143
0.002135
0.002144
0.002132
0.002141
0.002143
0.002032
0.002029
0.002084
0.002091
0.002080
0.002080
0.002085
0.002090
0.002123
0.002126
0.002129
0.002062
0.002054
0.002033
0.002184
0.002233
0.002287
0.002024
0.002056
0.002056
0.002056
0.002047
0.002039
0.002045
0.002027
0.002044
0.002010
0.002058
0.002047
0.002056
0.002042
0.002027
0.002046
0.002054
0.002020
0.001924
0.001890
0.001874
0.001833
0.001837
0.001860
0.001878
0.001853
0.001865
0.001867
0.001867
0.001867
0.001866
0.001848
0.001897
0.001898
0.001967
0.002018
0.002032
0.002001
0.002002
0.002009
0.002038
0.002027
0.002047
0.002039
0.002083
0.002120
0.002065
0.002085
0.002091
0.002092
0.002096
0.002085
0.002091
0.002079
0.002082
0.002087
0.002076
0.002103
0.002107
0.002124
0.002115
0.002125
0.002115
0.002119
0.002121
0.002118
0.002122
0.002121
0.002128
0.002112
0.002108
0.002107
0.002119
0.002121
0.002132
0.002122
0.002119
0.002130
0.002133
0.002131
0.002134
0.002122
0.002124
0.002149
0.002173
0.002168
0.002190
0.002215
0.002215
0.002223
0.002271
0.002277
0.002311
0.002344
0.002610
0.002611
0.002603
0.002608
0.002603
0.002602
0.002603
0.002596
0.002595
0.002589
0.002584
0.002588
0.002437
0.002433
0.002451
0.001481
0.001481
0.001487
0.001481
0.001481
0.001484
0.001528
0.001481
0.001481
0.001470
0.001466
0.001512
0.001584
0.001580
0.001579
0.001579
0.001579
0.001579
0.001579
0.001575
0.001576
0.001575
0.001547
0.001575
0.001575
0.001575
0.001575
0.001574
0.001574
0.001575
0.001573
0.001576
0.001575
0.001574
0.001587
0.001574
0.001619
0.001753
0.001746
0.001756
0.001838
0.001838
0.001879
0.001942
0.001940
0.001939
0.001941
0.001940
0.001941
0.001940
0.001940
0.001930
0.001940
0.001938
0.001929
0.001934
0.001906
0.001948
0.001959
0.001930
0.001959
0.001997
0.002037
0.002036
0.002028
0.002025
0.002025
0.002045
0.002022
0.002029
0.002018
0.002019
0.002064
0.002119
0.002115
0.002113
0.002113
0.002109
0.002119
0.002118
0.002166
0.002221
0.002216
0.002304
0.002308
0.002290
0.002277
0.002277
0.002352
0.002348
0.002354
0.002327
0.002320
0.002350
0.002346
0.002411
0.002436
0.002477
0.002495
0.002513
0.002436
0.002482
0.002533
0.002575
0.002583
0.002711
0.002748
0.002775
0.002933
0.003056
0.003042
0.003080
0.003095
0.003180
0.003202
0.003109
0.003055
0.003066
0.003069
0.003063
0.003096
0.003108
0.003126
0.003144
0.003164
0.003176
0.003177
0.003187
0.003227
0.003248
0.003272
0.003271
0.003312
0.003302
0.003325
0.003353
0.003371
0.003359
0.003359
0.003416
0.003404
0.003399
0.004220
0.004314
0.004314
0.004231
0.004313
0.004274
0.004274
0.004274
0.004274
0.004293
0.004244
0.004293
0.004291
0.004301
0.004299
0.004302
0.004302
0.004316
0.004316
0.004316