Lịch sử của giá hàng ngày GNF /ETB kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Franc Guinea = 0.024068 Birr Ethiopia
tối thiểu trên
1 Franc Guinea = 0.001453 Birr Ethiopia
Date | GNF/ETB |
---|---|
0.006682 | |
0.006671 | |
0.006690 | |
0.006631 | |
0.006619 | |
0.006615 | |
0.006615 | |
0.006614 | |
0.006607 | |
0.006607 | |
0.006602 | |
0.006599 | |
0.006594 | |
0.006585 | |
0.006538 | |
0.006546 | |
0.006573 | |
0.006581 | |
0.006582 | |
0.006550 | |
0.006550 | |
0.006540 | |
0.006518 | |
0.006536 | |
0.006505 | |
0.006474 | |
0.006475 | |
0.006471 | |
0.006465 | |
0.006463 | |
0.006460 | |
0.006494 | |
0.006448 | |
0.006418 | |
0.006418 | |
0.006440 | |
0.006435 | |
0.006431 | |
0.006388 | |
0.006389 | |
0.006409 | |
0.006373 | |
0.006402 | |
0.006403 | |
0.006366 | |
0.006337 | |
0.006329 | |
0.006352 | |
0.006347 | |
0.006299 | |
0.006351 | |
0.006319 | |
0.006316 | |
0.006305 | |
0.006283 | |
0.006342 | |
0.006300 | |
0.006196 | |
0.006190 | |
0.006190 | |
0.006247 | |
0.006286 | |
0.006169 | |
0.006231 | |
0.006166 | |
0.006224 | |
0.006186 | |
0.006218 | |
0.006176 | |
0.006171 | |
0.006208 | |
0.006197 | |
0.006128 | |
0.006125 | |
0.006139 | |
0.006129 | |
0.006163 | |
0.006096 | |
0.006107 | |
0.006093 | |
0.005994 | |
0.006070 | |
0.006065 | |
0.006093 | |
0.006065 | |
0.006095 | |
0.006060 | |
0.006083 | |
0.006026 | |
0.006036 | |
0.006076 | |
0.006016 | |
0.006007 | |
0.006005 | |
0.005953 | |
0.005991 | |
0.005866 | |
0.005859 | |
0.005874 | |
0.005856 | |
0.005890 | |
0.005822 | |
0.005840 | |
0.005822 | |
0.005735 | |
0.005721 | |
0.005671 | |
0.005666 | |
0.005659 | |
0.005612 | |
0.005529 | |
0.005536 | |
0.005501 | |
0.005481 | |
0.005433 | |
0.005310 | |
0.024068 | |
0.005180 | |
0.005177 | |
0.005125 | |
0.005062 | |
0.005055 | |
0.004977 | |
0.004950 | |
0.004922 | |
0.004887 | |
0.004812 | |
0.004770 | |
0.004751 | |
0.004729 | |
0.004740 | |
0.004713 | |
0.004659 | |
0.004658 | |
0.004633 | |
0.004621 | |
0.004611 | |
0.004542 | |
0.004518 | |
0.004512 | |
0.004474 | |
0.004459 | |
0.004463 | |
0.004435 | |
0.004437 | |
0.004427 | |
0.004441 | |
0.004361 | |
0.004331 | |
0.004300 | |
0.004273 | |
0.004231 | |
0.004195 | |
0.004153 | |
0.004151 | |
0.004080 | |
0.004052 | |
0.003996 | |
0.003979 | |
0.003974 | |
0.003962 | |
0.003897 | |
0.003879 | |
0.003842 | |
0.003863 | |
0.003842 | |
0.003841 | |
0.003869 | |
0.003933 | |
0.003912 | |
0.003893 | |
0.003873 | |
0.003880 | |
0.003870 | |
0.003874 | |
0.003856 | |
0.003866 | |
0.003826 | |
0.003805 | |
0.003804 | |
0.003765 | |
0.003767 | |
0.003764 | |
0.003773 | |
0.003801 | |
0.003736 | |
0.003731 | |
0.003715 | |
0.003699 | |
0.003661 | |
0.003657 | |
0.003624 | |
0.003661 | |
0.003656 | |
0.003529 | |
0.003587 | |
0.003616 | |
0.003579 | |
0.003594 | |
0.003556 | |
0.003579 | |
0.003492 | |
0.003491 | |
0.003490 | |
0.003438 | |
0.003480 | |
0.003453 | |
0.003476 | |
0.003450 | |
0.003434 | |
0.003412 | |
0.003424 | |
0.003372 | |
0.003364 | |
0.003382 | |
0.003324 | |
0.003371 | |
0.003362 | |
0.003368 | |
0.003372 | |
0.003364 | |
0.003360 | |
0.003373 | |
0.003318 | |
0.003223 | |
0.003196 | |
0.003174 | |
0.003248 | |
0.003233 | |
0.003197 | |
0.003194 | |
0.003156 | |
0.003199 | |
0.003183 | |
0.003188 | |
0.003191 | |
0.003172 | |
0.003176 | |
0.003158 | |
0.003178 | |
0.003180 | |
0.003140 | |
0.003144 | |
0.003141 | |
0.003164 | |
0.003139 | |
0.003164 | |
0.003137 | |
0.003159 | |
0.003145 | |
0.003183 | |
0.003137 | |
0.003144 | |
0.003131 | |
0.003131 | |
0.003116 | |
0.003139 | |
0.003139 | |
0.003137 | |
0.003131 | |
0.003099 | |
0.003109 | |
0.003101 | |
0.003095 | |
0.003097 | |
0.003115 | |
0.003112 | |
0.003084 | |
0.003119 | |
0.003101 | |
0.003106 | |
0.003072 | |
0.003090 | |
0.003086 | |
0.003078 | |
0.003064 | |
0.003092 | |
0.003077 | |
0.003053 | |
0.003075 | |
0.003072 | |
0.003078 | |
0.003075 | |
0.003071 | |
0.003070 | |
0.003066 | |
0.003064 | |
0.003055 | |
0.003050 | |
0.003056 | |
0.003052 | |
0.003059 | |
0.003047 | |
0.003051 | |
0.003041 | |
0.003052 | |
0.003059 | |
0.003046 | |
0.003046 | |
0.003051 | |
0.003052 | |
0.003050 | |
0.003050 | |
0.003049 | |
0.003054 | |
0.003050 | |
0.003054 | |
0.003053 | |
0.003051 | |
0.003040 | |
0.003039 | |
0.003062 | |
0.003058 | |
0.003048 | |
0.003049 | |
0.003049 | |
0.003038 | |
0.003038 | |
0.003050 | |
0.003048 | |
0.003061 | |
0.003048 | |
0.003037 | |
0.003036 | |
0.003038 | |
0.003035 | |
0.003059 | |
0.003034 | |
0.003034 | |
0.003051 | |
0.003030 | |
0.003016 | |
0.003025 | |
0.003019 | |
0.003021 | |
0.003050 | |
0.002641 | |
0.002630 | |
0.002631 | |
0.002630 | |
0.002619 | |
0.002588 | |
0.002634 | |
0.002640 | |
0.002601 | |
0.002611 | |
0.002572 | |
0.002611 | |
0.002600 | |
0.002553 | |
0.002553 | |
0.002544 | |
0.002540 | |
0.002543 | |
0.002535 | |
0.002526 | |
0.002511 | |
0.002563 | |
0.002488 | |
0.002498 | |
0.002489 | |
0.002536 | |
0.002459 | |
0.002484 | |
0.002460 | |
0.002469 | |
0.002495 | |
0.002441 | |
0.002445 | |
0.002451 | |
0.002453 | |
0.002448 | |
0.002405 | |
0.002466 | |
0.002397 | |
0.002406 | |
0.002407 | |
0.002407 | |
0.002415 | |
0.002479 | |
0.002509 | |
0.002451 | |
0.002461 | |
0.002451 | |
0.002443 | |
0.002464 | |
0.002455 | |
0.002448 | |
0.002465 | |
0.002446 | |
0.002447 | |
0.002454 | |
0.002429 | |
0.002476 | |
0.002454 | |
0.002463 | |
0.002451 | |
0.002446 | |
0.002397 | |
0.002467 | |
0.002448 | |
0.002608 | |
0.002598 | |
0.002424 | |
0.002960 | |
0.002952 | |
0.002956 | |
0.002957 | |
0.002958 | |
0.002924 | |
0.002870 | |
0.002851 | |
0.002859 | |
0.002845 | |
0.002829 | |
0.002815 | |
0.002817 | |
0.002804 | |
0.002801 | |
0.002794 | |
0.002775 | |
0.002771 | |
0.002760 | |
0.002762 | |
0.002751 | |
0.002730 | |
0.002743 | |
0.002751 | |
0.002743 | |
0.002737 | |
0.002736 | |
0.002748 | |
0.002720 | |
0.002765 | |
0.002738 | |
0.002656 | |
0.002643 | |
0.002888 | |
0.002890 | |
0.002849 | |
0.002806 | |
0.002833 | |
0.002849 | |
0.002877 | |
0.002839 | |
0.002867 | |
0.002874 | |
0.002872 | |
0.002837 | |
0.002830 | |
0.002856 | |
0.002873 | |
0.002877 | |
0.002839 | |
0.002876 | |
0.002723 | |
0.002810 | |
0.002816 | |
0.002811 | |
0.002771 | |
0.002816 | |
0.002755 | |
0.002786 | |
0.002826 | |
0.002856 | |
0.002810 | |
0.002794 | |
0.002804 | |
0.002820 | |
0.002812 | |
0.002822 | |
0.002815 | |
0.002830 | |
0.002816 | |
0.002812 | |
0.002800 | |
0.002830 | |
0.002849 | |
0.002872 | |
0.002876 | |
0.002867 | |
0.002859 | |
0.002882 | |
0.002850 | |
0.002851 | |
0.002856 | |
0.002838 | |
0.002848 | |
0.002861 | |
0.002837 | |
0.002837 | |
0.002818 | |
0.002836 | |
0.002823 | |
0.002839 | |
0.002851 | |
0.002837 | |
0.002870 | |
0.002861 | |
0.002828 | |
0.002842 | |
0.002844 | |
0.002827 | |
0.002810 | |
0.002808 | |
0.002822 | |
0.002822 | |
0.002823 | |
0.002847 | |
0.002809 | |
0.002815 | |
0.002813 | |
0.002829 | |
0.002805 | |
0.002808 | |
0.002805 | |
0.002798 | |
0.002795 | |
0.002806 | |
0.002789 | |
0.002785 | |
0.002765 | |
0.002708 | |
0.002714 | |
0.002753 | |
0.002742 | |
0.002766 | |
0.002759 | |
0.002730 | |
0.002762 | |
0.002756 | |
0.002745 | |
0.002735 | |
0.002738 | |
0.002733 | |
0.002744 | |
0.002765 | |
0.002735 | |
0.002760 | |
0.002738 | |
0.002715 | |
0.002701 | |
0.002728 | |
0.002723 | |
0.002720 | |
0.002749 | |
0.002690 | |
0.002718 | |
0.002714 | |
0.002702 | |
0.002715 | |
0.002719 | |
0.002729 | |
0.002720 | |
0.002699 | |
0.002713 | |
0.002715 | |
0.002702 | |
0.002700 | |
0.002708 | |
0.002701 | |
0.002671 | |
0.002654 | |
0.002653 | |
0.002617 | |
0.002660 | |
0.002655 | |
0.002610 | |
0.002632 | |
0.002627 | |
0.002634 | |
0.002582 | |
0.002586 | |
0.002603 | |
0.002581 | |
0.002590 | |
0.002590 | |
0.002653 | |
0.002593 | |
0.002594 | |
0.002572 | |
0.002568 | |
0.002567 | |
0.002571 | |
0.002557 | |
0.002604 | |
0.002605 | |
0.002554 | |
0.002552 | |
0.002566 | |
0.002547 | |
0.002545 | |
0.002541 | |
0.002540 | |
0.002588 | |
0.002532 | |
0.002531 | |
0.002535 | |
0.002566 | |
0.002555 | |
0.002569 | |
0.002529 | |
0.002527 | |
0.002525 | |
0.002513 | |
0.002521 | |
0.002514 | |
0.002508 | |
0.002506 | |
0.002511 | |
0.002530 | |
0.002520 | |
0.002537 | |
0.002514 | |
0.002530 | |
0.002507 | |
0.002537 | |
0.002506 | |
0.002526 | |
0.002521 | |
0.002514 | |
0.002518 | |
0.002465 | |
0.002492 | |
0.002454 | |
0.002480 | |
0.002469 | |
0.002459 | |
0.002465 | |
0.002530 | |
0.002529 | |
0.002515 | |
0.002498 | |
0.002505 | |
0.002489 | |
0.002482 | |
0.002484 | |
0.002484 | |
0.002479 | |
0.002484 | |
0.002565 | |
0.002539 | |
0.002520 | |
0.002531 | |
0.002568 | |
0.002548 | |
0.002548 | |
0.002509 | |
0.002527 | |
0.002555 | |
0.002577 | |
0.002576 | |
0.002595 | |
0.002586 | |
0.002666 | |
0.002430 | |
0.002536 | |
0.002523 | |
0.002562 | |
0.002543 | |
0.002526 | |
0.002544 | |
0.002552 | |
0.002538 | |
0.002536 | |
0.002555 | |
0.002517 | |
0.002512 | |
0.002505 | |
0.002346 | |
0.002355 | |
0.002345 | |
0.002387 | |
0.002386 | |
0.002378 | |
0.002369 | |
0.001812 | |
0.001816 | |
0.001814 | |
0.001803 | |
0.001744 | |
0.001766 | |
0.001735 | |
0.001709 | |
0.001700 | |
0.001678 | |
0.001733 | |
0.001759 | |
0.001780 | |
0.001791 | |
0.001771 | |
0.001836 | |
0.001831 | |
0.001839 | |
0.001858 | |
0.001812 | |
0.001839 | |
0.001817 | |
0.001828 | |
0.001834 | |
0.001845 | |
0.001832 | |
0.001911 | |
0.001956 | |
0.002234 | |
0.002236 | |
0.002243 | |
0.002094 | |
0.002133 | |
0.002171 | |
0.002175 | |
0.002226 | |
0.002223 | |
0.002222 | |
0.002229 | |
0.002219 | |
0.002233 | |
0.002217 | |
0.002217 | |
0.002216 | |
0.002225 | |
0.002227 | |
0.002225 | |
0.002267 | |
0.002239 | |
0.002242 | |
0.002228 | |
0.002214 | |
0.002225 | |
0.002229 | |
0.002223 | |
0.002200 | |
0.002212 | |
0.002220 | |
0.002142 | |
0.002151 | |
0.002153 | |
0.002146 | |
0.002154 | |
0.002158 | |
0.002159 | |
0.002161 | |
0.002158 | |
0.002156 | |
0.002156 | |
0.002159 | |
0.002144 | |
0.002141 | |
0.002151 | |
0.002146 | |
0.002151 | |
0.002143 | |
0.002135 | |
0.002144 | |
0.002132 | |
0.002141 | |
0.002143 | |
0.002032 | |
0.002029 | |
0.002084 | |
0.002091 | |
0.002080 | |
0.002080 | |
0.002085 | |
0.002090 | |
0.002123 | |
0.002126 | |
0.002129 | |
0.002062 | |
0.002054 | |
0.002033 | |
0.002184 | |
0.002233 | |
0.002287 | |
0.002024 | |
0.002056 | |
0.002056 | |
0.002056 | |
0.002047 | |
0.002039 | |
0.002045 | |
0.002027 | |
0.002044 | |
0.002010 | |
0.002058 | |
0.002047 | |
0.002056 | |
0.002042 | |
0.002027 | |
0.002046 | |
0.002054 | |
0.002020 | |
0.001924 | |
0.001890 | |
0.001874 | |
0.001833 | |
0.001837 | |
0.001860 | |
0.001878 | |
0.001853 | |
0.001865 | |
0.001867 | |
0.001867 | |
0.001867 | |
0.001866 | |
0.001848 | |
0.001897 | |
0.001898 | |
0.001967 | |
0.002018 | |
0.002032 | |
0.002001 | |
0.002002 | |
0.002009 | |
0.002038 | |
0.002027 | |
0.002047 | |
0.002039 | |
0.002083 | |
0.002120 | |
0.002065 | |
0.002085 | |
0.002091 | |
0.002092 | |
0.002096 | |
0.002085 | |
0.002091 | |
0.002079 | |
0.002082 | |
0.002087 | |
0.002076 | |
0.002103 | |
0.002107 | |
0.002124 | |
0.002115 | |
0.002125 | |
0.002115 | |
0.002119 | |
0.002121 | |
0.002118 | |
0.002122 | |
0.002121 | |
0.002128 | |
0.002112 | |
0.002108 | |
0.002107 | |
0.002119 | |
0.002121 | |
0.002132 | |
0.002122 | |
0.002119 | |
0.002130 | |
0.002133 | |
0.002131 | |
0.002134 | |
0.002122 | |
0.002124 | |
0.002149 | |
0.002173 | |
0.002168 | |
0.002190 | |
0.002215 | |
0.002215 | |
0.002223 | |
0.002271 | |
0.002277 | |
0.002311 | |
0.002344 | |
0.002610 | |
0.002611 | |
0.002603 | |
0.002608 | |
0.002603 | |
0.002602 | |
0.002603 | |
0.002596 | |
0.002595 | |
0.002589 | |
0.002584 | |
0.002588 | |
0.002437 | |
0.002433 | |
0.002451 | |
0.001481 | |
0.001481 | |
0.001487 | |
0.001481 | |
0.001481 | |
0.001484 | |
0.001528 | |
0.001481 | |
0.001481 | |
0.001470 | |
0.001466 | |
0.001512 | |
0.001584 | |
0.001580 | |
0.001579 | |
0.001579 | |
0.001579 | |
0.001579 | |
0.001579 | |
0.001575 | |
0.001576 | |
0.001575 | |
0.001547 | |
0.001575 | |
0.001575 | |
0.001575 | |
0.001575 | |
0.001574 | |
0.001574 | |
0.001575 | |
0.001573 | |
0.001576 | |
0.001575 | |
0.001574 | |
0.001587 | |
0.001574 | |
0.001619 | |
0.001753 | |
0.001746 | |
0.001756 | |
0.001838 | |
0.001838 | |
0.001879 | |
0.001942 | |
0.001940 | |
0.001939 | |
0.001941 | |
0.001940 | |
0.001941 | |
0.001940 | |
0.001940 | |
0.001930 | |
0.001940 | |
0.001938 | |
0.001929 | |
0.001934 | |
0.001906 | |
0.001948 | |
0.001959 | |
0.001930 | |
0.001959 | |
0.001997 | |
0.002037 | |
0.002036 | |
0.002028 | |
0.002025 | |
0.002025 | |
0.002045 | |
0.002022 | |
0.002029 | |
0.002018 | |
0.002019 | |
0.002064 | |
0.002119 | |
0.002115 | |
0.002113 | |
0.002113 | |
0.002109 | |
0.002119 | |
0.002118 | |
0.002166 | |
0.002221 | |
0.002216 | |
0.002304 | |
0.002308 | |
0.002290 | |
0.002277 | |
0.002277 | |
0.002352 | |
0.002348 | |
0.002354 | |
0.002327 | |
0.002320 | |
0.002350 | |
0.002346 | |
0.002411 | |
0.002436 | |
0.002477 | |
0.002495 | |
0.002513 | |
0.002436 | |
0.002482 | |
0.002533 | |
0.002575 | |
0.002583 | |
0.002711 | |
0.002748 | |
0.002775 | |
0.002933 | |
0.003056 | |
0.003042 | |
0.003080 | |
0.003095 | |
0.003180 | |
0.003202 | |
0.003109 | |
0.003055 | |
0.003066 | |
0.003069 | |
0.003063 | |
0.003096 | |
0.003108 | |
0.003126 | |
0.003144 | |
0.003164 | |
0.003176 | |
0.003177 | |
0.003187 | |
0.003227 | |
0.003248 | |
0.003272 | |
0.003271 | |
0.003312 | |
0.003302 | |
0.003325 | |
0.003353 | |
0.003371 | |
0.003359 | |
0.003359 | |
0.003416 | |
0.003404 | |
0.003399 | |
0.004220 | |
0.004314 | |
0.004314 | |
0.004231 | |
0.004313 | |
0.004274 | |
0.004274 | |
0.004274 | |
0.004274 | |
0.004293 | |
0.004244 | |
0.004293 | |
0.004291 | |
0.004301 | |
0.004299 | |
0.004302 | |
0.004302 | |
0.004316 |