Povijest dnevnih stopa GRD /BIF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 grčka drahma = 9.3545 burundski franak
Minimalni na
1 grčka drahma = 4.8255 burundski franak
povijest Cijena BIF / GRD
Date | GRD/BIF |
| 9.0242 |
| 8.9811 |
| 8.9339 |
| 9.1181 |
| 9.0174 |
| 9.0996 |
| 9.1520 |
| 9.1896 |
| 9.1178 |
| 9.1063 |
| 9.0284 |
| 9.0321 |
| 9.0062 |
| 9.0835 |
| 9.1081 |
| 9.1434 |
| 9.1662 |
| 9.2521 |
| 9.2247 |
| 9.1396 |
| 9.0055 |
| 9.0568 |
| 9.1558 |
| 9.1286 |
| 8.9398 |
| 8.9368 |
| 8.8462 |
| 8.8983 |
| 8.7900 |
| 8.7960 |
| 8.7449 |
| 8.8192 |
| 8.9060 |
| 8.9270 |
| 9.0002 |
| 8.9903 |
| 9.0544 |
| 9.1012 |
| 9.1133 |
| 9.1390 |
| 9.2013 |
| 9.3284 |
| 9.1262 |
| 9.0536 |
| 9.0582 |
| 9.0833 |
| 8.9411 |
| 8.8858 |
| 8.8630 |
| 8.9415 |
| 6.6487 |
| 6.7250 |
| 6.6919 |
| 6.7364 |
| 6.6683 |
| 6.5456 |
| 6.5191 |
| 6.4473 |
| 6.5135 |
| 6.5185 |
| 6.5238 |
| 6.5912 |
| 6.6054 |
| 6.5907 |
| 6.5143 |
| 6.4949 |
| 6.4569 |
| 6.4392 |
| 6.4036 |
| 6.3618 |
| 6.2748 |
| 6.2067 |
| 6.2483 |
| 6.0628 |
| 5.9810 |
| 5.9601 |
| 5.9547 |
| 5.8706 |
| 5.9175 |
| 5.8082 |
| 6.0579 |
| 6.1142 |
| 6.0057 |
| 6.0441 |
| 5.9927 |
| 6.1321 |
| 6.1451 |
| 6.1821 |
| 6.1783 |
| 6.1305 |
| 6.0805 |
| 6.3008 |
| 6.3640 |
| 6.3536 |
| 6.2578 |
| 6.4181 |
| 6.4964 |
| 6.3901 |
| 6.2439 |
| 6.3346 |
| 6.2905 |
| 6.4030 |
| 6.5820 |
| 6.5438 |
| 6.4281 |
| 6.6016 |
| 6.6331 |
| 6.6536 |
| 6.7509 |
| 6.5208 |
| 6.6570 |
| 6.6807 |
| 6.6519 |
| 6.6502 |
| 6.6443 |
| 6.6131 |
| 6.6119 |
| 6.6060 |
| 6.6049 |
| 6.5743 |
| 6.6507 |
| 6.7745 |
| 6.7790 |
| 6.7928 |
| 6.7913 |
| 6.7420 |
| 6.7872 |
| 6.8317 |
| 6.8473 |
| 6.8857 |
| 6.9169 |
| 6.8704 |
| 6.8429 |
| 6.8539 |
| 6.8283 |
| 6.9135 |
| 6.8720 |
| 6.8518 |
| 6.9032 |
| 6.8940 |
| 6.9330 |
| 6.9240 |
| 7.0338 |
| 7.0712 |
| 7.0764 |
| 7.0804 |
| 7.0414 |
| 7.0297 |
| 6.9142 |
| 6.9351 |
| 6.8846 |
| 6.8353 |
| 6.7459 |
| 6.7511 |
| 6.8451 |
| 6.7931 |
| 6.8995 |
| 6.9643 |
| 6.9235 |
| 6.8973 |
| 6.8774 |
| 6.9396 |
| 6.8824 |
| 6.9495 |
| 6.9835 |
| 6.9665 |
| 6.9728 |
| 6.9211 |
| 6.8994 |
| 6.8036 |
| 6.7424 |
| 6.7630 |
| 6.7266 |
| 6.6204 |
| 6.7065 |
| 6.6831 |
| 6.7051 |
| 6.6824 |
| 6.6222 |
| 6.6681 |
| 6.7267 |
| 6.6954 |
| 6.7560 |
| 6.6782 |
| 6.7232 |
| 6.6419 |
| 6.6512 |
| 6.6559 |
| 6.4713 |
| 6.4105 |
| 6.3853 |
| 6.3383 |
| 6.3242 |
| 6.3317 |
| 6.3103 |
| 6.2036 |
| 6.0580 |
| 6.1062 |
| 6.0242 |
| 6.0706 |
| 6.0263 |
| 6.0541 |
| 6.0455 |
| 5.9882 |
| 6.1233 |
| 5.9491 |
| 6.2127 |
| 6.3263 |
| 6.1719 |
| 6.0099 |
| 6.0033 |
| 6.0402 |
| 6.1143 |
| 6.0966 |
| 6.1398 |
| 6.1577 |
| 6.1854 |
| 6.1867 |
| 6.1220 |
| 6.1290 |
| 6.0914 |
| 6.0998 |
| 6.0543 |
| 6.0914 |
| 6.0652 |
| 6.1008 |
| 6.0686 |
| 6.1232 |
| 5.9844 |
| 5.9667 |
| 5.9233 |
| 5.9790 |
| 5.9775 |
| 5.9832 |
| 5.9608 |
| 6.0239 |
| 5.9959 |
| 6.0681 |
| 6.0835 |
| 6.0296 |
| 6.0630 |
| 6.0847 |
| 6.0598 |
| 6.1111 |
| 6.1545 |
| 6.0610 |
| 6.1369 |
| 6.1208 |
| 6.0243 |
| 6.0239 |
| 6.0458 |
| 6.0264 |
| 6.0163 |
| 6.0544 |
| 6.0751 |
| 6.0509 |
| 6.0236 |
| 6.0300 |
| 6.0178 |
| 5.9973 |
| 6.0326 |
| 6.0431 |
| 5.9715 |
| 5.9979 |
| 6.0694 |
| 6.0216 |
| 5.9906 |
| 6.0687 |
| 6.0725 |
| 6.0668 |
| 6.0406 |
| 5.9986 |
| 6.0438 |
| 5.9887 |
| 6.0399 |
| 6.1017 |
| 5.8691 |
| 6.0117 |
| 5.9870 |
| 6.0241 |
| 6.0856 |
| 5.9898 |
| 6.0426 |
| 6.1193 |
| 6.0793 |
| 6.0457 |
| 6.0344 |
| 6.0670 |
| 5.9874 |
| 5.9470 |
| 6.0585 |
| 6.0958 |
| 6.0512 |
| 6.0568 |
| 6.1130 |
| 6.0421 |
| 6.0712 |
| 6.0688 |
| 6.0742 |
| 6.0927 |
| 6.0010 |
| 6.1243 |
| 6.1856 |
| 6.1852 |
| 6.2849 |
| 6.3815 |
| 6.4183 |
| 6.3617 |
| 6.4253 |
| 6.4567 |
| 6.3537 |
| 6.3946 |
| 6.3768 |
| 6.3947 |
| 6.3554 |
| 6.3764 |
| 6.4349 |
| 6.3701 |
| 6.3207 |
| 6.1745 |
| 6.1834 |
| 6.1114 |
| 6.1245 |
| 6.0703 |
| 6.1093 |
| 6.1391 |
| 6.0532 |
| 6.0007 |
| 6.0455 |
| 6.0742 |
| 6.0439 |
| 6.0358 |
| 6.1004 |
| 6.1171 |
| 6.1538 |
| 6.0791 |
| 6.0995 |
| 6.0009 |
| 6.0129 |
| 6.0183 |
| 5.9828 |
| 5.9211 |
| 5.8130 |
| 5.7745 |
| 5.7659 |
| 5.6643 |
| 5.6491 |
| 5.6730 |
| 5.6956 |
| 5.5500 |
| 5.5957 |
| 5.5165 |
| 5.4894 |
| 5.4775 |
| 5.4517 |
| 5.3318 |
| 5.3042 |
| 5.3375 |
| 5.4290 |
| 5.3632 |
| 5.3459 |
| 5.2750 |
| 5.2742 |
| 5.2825 |
| 5.2670 |
| 5.3381 |
| 5.3082 |
| 5.3404 |
| 5.2525 |
| 5.2414 |
| 5.1735 |
| 5.1675 |
| 5.1359 |
| 5.2927 |
| 5.3065 |
| 5.2289 |
| 5.2317 |
| 5.2857 |
| 5.4290 |
| 5.3893 |
| 5.3429 |
| 5.3975 |
| 5.4604 |
| 5.4936 |
| 5.5074 |
| 5.4684 |
| 5.4922 |
| 5.4227 |
| 5.4605 |
| 5.5192 |
| 5.4476 |
| 5.3938 |
| 5.4295 |
| 5.3410 |
| 5.3839 |
| 5.4145 |
| 5.4277 |
| 5.4293 |
| 5.5336 |
| 5.1716 |
| 5.1606 |
| 5.0786 |
| 5.1304 |
| 5.1795 |
| 5.2429 |
| 5.2003 |
| 5.0988 |
| 5.1351 |
| 5.1898 |
| 5.2200 |
| 5.1198 |
| 5.1609 |
| 5.0969 |
| 5.0412 |
| 5.0456 |
| 5.0975 |
| 5.1390 |
| 5.0737 |
| 4.9768 |
| 4.9177 |
| 5.0134 |
| 5.0001 |
| 4.9762 |
| 5.0060 |
| 4.9216 |
| 4.9619 |
| 4.9735 |
| 4.8380 |
| 4.8398 |
| 4.9075 |