ประวัติ ศาสตร์ ดรัชมากรีก / ฟรังก์บุรุนดี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GRD /BIF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดรัชมากรีก = 10.4546 ฟรังก์บุรุนดี

ขั้นต่ำใน

1 ดรัชมากรีก = 4.8255 ฟรังก์บุรุนดี

ประวัติราคา BIF / GRD

Date GRD/BIF
9.9621
9.9722
9.9751
9.9545
10.0065
10.1744
10.0898
10.1640
10.1448
10.1874
10.2898
10.2360
10.2417
10.2875
10.2566
10.0626
10.0151
10.0933
10.0190
9.7716
10.1761
10.2376
10.2844
10.3305
10.2882
10.2529
10.1091
10.1375
10.1802
10.2437
10.1979
10.2155
10.1069
10.0673
9.9964
10.0311
9.9953
9.9535
10.1911
10.0814
10.0096
10.1306
10.0970
10.2747
10.2992
10.2556
10.2512
10.1196
10.1793
10.1250
10.0862
10.0950
10.1522
10.2008
10.2095
10.2513
10.0594
10.0252
9.9331
9.9985
9.9488
9.8104
9.6112
9.7304
9.8194
9.9005
9.8907
9.5263
9.4350
9.3542
9.4356
9.3641
9.0466
9.0902
9.1120
8.9091
8.8900
9.0102
9.0545
8.8667
8.9518
9.0249
9.0382
9.1174
9.1685
9.0291
8.8865
9.0879
9.2388
9.2627
9.2242
9.1966
9.4472
9.3457
9.4676
9.4418
9.4701
9.3578
9.3922
9.4398
9.3625
9.2502
9.2740
9.1487
9.2152
9.2051
9.1522
9.0653
9.0521
9.0652
9.1507
9.1974
9.1469
9.1387
9.0920
9.0629
9.0242
8.9811
8.9339
9.1181
9.0174
9.0996
9.1520
9.1896
9.1178
9.1063
9.0284
9.0321
9.0062
9.0835
9.1081
9.1434
9.1662
9.2521
9.2247
9.1396
9.0055
9.0568
9.1558
9.1286
8.9398
8.9368
8.8462
8.8983
8.7900
8.7960
8.7449
8.8192
8.9060
8.9270
9.0002
8.9903
9.0544
9.1012
9.1133
9.1390
9.2013
9.3284
9.1262
9.0536
9.0582
9.0833
8.9411
8.8858
8.8630
8.9415
6.6487
6.7250
6.6919
6.7364
6.6683
6.5456
6.5191
6.4473
6.5135
6.5185
6.5238
6.5912
6.6054
6.5907
6.5143
6.4949
6.4569
6.4392
6.4036
6.3618
6.2748
6.2067
6.2483
6.0628
5.9810
5.9601
5.9547
5.8706
5.9175
5.8082
6.0579
6.1142
6.0057
6.0441
5.9927
6.1321
6.1451
6.1821
6.1783
6.1305
6.0805
6.3008
6.3640
6.3536
6.2578
6.4181
6.4964
6.3901
6.2439
6.3346
6.2905
6.4030
6.5820
6.5438
6.4281
6.6016
6.6331
6.6536
6.7509
6.5208
6.6570
6.6807
6.6519
6.6502
6.6443
6.6131
6.6119
6.6060
6.6049
6.5743
6.6507
6.7745
6.7790
6.7928
6.7913
6.7420
6.7872
6.8317
6.8473
6.8857
6.9169
6.8704
6.8429
6.8539
6.8283
6.9135
6.8720
6.8518
6.9032
6.8940
6.9330
6.9240
7.0338
7.0712
7.0764
7.0804
7.0414
7.0297
6.9142
6.9351
6.8846
6.8353
6.7459
6.7511
6.8451
6.7931
6.8995
6.9643
6.9235
6.8973
6.8774
6.9396
6.8824
6.9495
6.9835
6.9665
6.9728
6.9211
6.8994
6.8036
6.7424
6.7630
6.7266
6.6204
6.7065
6.6831
6.7051
6.6824
6.6222
6.6681
6.7267
6.6954
6.7560
6.6782
6.7232
6.6419
6.6512
6.6559
6.4713
6.4105
6.3853
6.3383
6.3242
6.3317
6.3103
6.2036
6.0580
6.1062
6.0242
6.0706
6.0263
6.0541
6.0455
5.9882
6.1233
5.9491
6.2127
6.3263
6.1719
6.0099
6.0033
6.0402
6.1143
6.0966
6.1398
6.1577
6.1854
6.1867
6.1220
6.1290
6.0914
6.0998
6.0543
6.0914
6.0652
6.1008
6.0686
6.1232
5.9844
5.9667
5.9233
5.9790
5.9775
5.9832
5.9608
6.0239
5.9959
6.0681
6.0835
6.0296
6.0630
6.0847
6.0598
6.1111
6.1545
6.0610
6.1369
6.1208
6.0243
6.0239
6.0458
6.0264
6.0163
6.0544
6.0751
6.0509
6.0236
6.0300
6.0178
5.9973
6.0326
6.0431
5.9715
5.9979
6.0694
6.0216
5.9906
6.0687
6.0725
6.0668
6.0406
5.9986
6.0438
5.9887
6.0399
6.1017
5.8691
6.0117
5.9870
6.0241
6.0856
5.9898
6.0426
6.1193
6.0793
6.0457
6.0344
6.0670
5.9874
5.9470
6.0585
6.0958
6.0512
6.0568
6.1130
6.0421
6.0712
6.0688
6.0742
6.0927
6.0010
6.1243
6.1856
6.1852
6.2849
6.3815
6.4183
6.3617
6.4253
6.4567
6.3537
6.3946
6.3768
6.3947
6.3554
6.3764
6.4349
6.3701
6.3207
6.1745
6.1834
6.1114
6.1245
6.0703
6.1093
6.1391
6.0532
6.0007
6.0455
6.0742
6.0439
6.0358
6.1004
6.1171
6.1538
6.0791
6.0995
6.0009
6.0129
6.0183
5.9828
5.9211
5.8130
5.7745
5.7659
5.6643
5.6491
5.6730
5.6956
5.5500
5.5957
5.5165
5.4894
5.4775
5.4517
5.3318
5.3042
5.3375
5.4290
5.3632
5.3459
5.2750
5.2742
5.2825
5.2670
5.3381
5.3082
5.3404
5.2525
5.2414
5.1735
5.1675
5.1359
5.2927
5.3065
5.2289
5.2317
5.2857
5.4290
5.3893
5.3429
5.3975
5.4604
5.4936
5.5074
5.4684
5.4922
5.4227
5.4605
5.5192
5.4476
5.3938
5.4295
5.3410
5.3839
5.4145
5.4277
5.4293
5.5336
5.1716
5.1606
5.0786
5.1304
5.1795
5.2429
5.2003
5.0988
5.1351
5.1898
5.2200
5.1198
5.1609
5.0969
5.0412
5.0456
5.0975
5.1390
5.0737
4.9768
4.9177
5.0134
5.0001
4.9762
5.0060
4.9216
4.9619
4.9735
4.8380
4.8398
4.9075