Lịch sử của giá hàng ngày GRD /BIF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Drachma Hy Lạp = 9.3545 Franc Burundi
tối thiểu trên
1 Drachma Hy Lạp = 4.8255 Franc Burundi
Date | GRD/BIF |
---|---|
9.0242 | |
8.9811 | |
8.9339 | |
9.1181 | |
9.0174 | |
9.0996 | |
9.1520 | |
9.1896 | |
9.1178 | |
9.1063 | |
9.0284 | |
9.0321 | |
9.0062 | |
9.0835 | |
9.1081 | |
9.1434 | |
9.1662 | |
9.2521 | |
9.2247 | |
9.1396 | |
9.0055 | |
9.0568 | |
9.1558 | |
9.1286 | |
8.9398 | |
8.9368 | |
8.8462 | |
8.8983 | |
8.7900 | |
8.7960 | |
8.7449 | |
8.8192 | |
8.9060 | |
8.9270 | |
9.0002 | |
8.9903 | |
9.0544 | |
9.1012 | |
9.1133 | |
9.1390 | |
9.2013 | |
9.3284 | |
9.1262 | |
9.0536 | |
9.0582 | |
9.0833 | |
8.9411 | |
8.8858 | |
8.8630 | |
8.9415 | |
6.6487 | |
6.7250 | |
6.6919 | |
6.7364 | |
6.6683 | |
6.5456 | |
6.5191 | |
6.4473 | |
6.5135 | |
6.5185 | |
6.5238 | |
6.5912 | |
6.6054 | |
6.5907 | |
6.5143 | |
6.4949 | |
6.4569 | |
6.4392 | |
6.4036 | |
6.3618 | |
6.2748 | |
6.2067 | |
6.2483 | |
6.0628 | |
5.9810 | |
5.9601 | |
5.9547 | |
5.8706 | |
5.9175 | |
5.8082 | |
6.0579 | |
6.1142 | |
6.0057 | |
6.0441 | |
5.9927 | |
6.1321 | |
6.1451 | |
6.1821 | |
6.1783 | |
6.1305 | |
6.0805 | |
6.3008 | |
6.3640 | |
6.3536 | |
6.2578 | |
6.4181 | |
6.4964 | |
6.3901 | |
6.2439 | |
6.3346 | |
6.2905 | |
6.4030 | |
6.5820 | |
6.5438 | |
6.4281 | |
6.6016 | |
6.6331 | |
6.6536 | |
6.7509 | |
6.5208 | |
6.6570 | |
6.6807 | |
6.6519 | |
6.6502 | |
6.6443 | |
6.6131 | |
6.6119 | |
6.6060 | |
6.6049 | |
6.5743 | |
6.6507 | |
6.7745 | |
6.7790 | |
6.7928 | |
6.7913 | |
6.7420 | |
6.7872 | |
6.8317 | |
6.8473 | |
6.8857 | |
6.9169 | |
6.8704 | |
6.8429 | |
6.8539 | |
6.8283 | |
6.9135 | |
6.8720 | |
6.8518 | |
6.9032 | |
6.8940 | |
6.9330 | |
6.9240 | |
7.0338 | |
7.0712 | |
7.0764 | |
7.0804 | |
7.0414 | |
7.0297 | |
6.9142 | |
6.9351 | |
6.8846 | |
6.8353 | |
6.7459 | |
6.7511 | |
6.8451 | |
6.7931 | |
6.8995 | |
6.9643 | |
6.9235 | |
6.8973 | |
6.8774 | |
6.9396 | |
6.8824 | |
6.9495 | |
6.9835 | |
6.9665 | |
6.9728 | |
6.9211 | |
6.8994 | |
6.8036 | |
6.7424 | |
6.7630 | |
6.7266 | |
6.6204 | |
6.7065 | |
6.6831 | |
6.7051 | |
6.6824 | |
6.6222 | |
6.6681 | |
6.7267 | |
6.6954 | |
6.7560 | |
6.6782 | |
6.7232 | |
6.6419 | |
6.6512 | |
6.6559 | |
6.4713 | |
6.4105 | |
6.3853 | |
6.3383 | |
6.3242 | |
6.3317 | |
6.3103 | |
6.2036 | |
6.0580 | |
6.1062 | |
6.0242 | |
6.0706 | |
6.0263 | |
6.0541 | |
6.0455 | |
5.9882 | |
6.1233 | |
5.9491 | |
6.2127 | |
6.3263 | |
6.1719 | |
6.0099 | |
6.0033 | |
6.0402 | |
6.1143 | |
6.0966 | |
6.1398 | |
6.1577 | |
6.1854 | |
6.1867 | |
6.1220 | |
6.1290 | |
6.0914 | |
6.0998 | |
6.0543 | |
6.0914 | |
6.0652 | |
6.1008 | |
6.0686 | |
6.1232 | |
5.9844 | |
5.9667 | |
5.9233 | |
5.9790 | |
5.9775 | |
5.9832 | |
5.9608 | |
6.0239 | |
5.9959 | |
6.0681 | |
6.0835 | |
6.0296 | |
6.0630 | |
6.0847 | |
6.0598 | |
6.1111 | |
6.1545 | |
6.0610 | |
6.1369 | |
6.1208 | |
6.0243 | |
6.0239 | |
6.0458 | |
6.0264 | |
6.0163 | |
6.0544 | |
6.0751 | |
6.0509 | |
6.0236 | |
6.0300 | |
6.0178 | |
5.9973 | |
6.0326 | |
6.0431 | |
5.9715 | |
5.9979 | |
6.0694 | |
6.0216 | |
5.9906 | |
6.0687 | |
6.0725 | |
6.0668 | |
6.0406 | |
5.9986 | |
6.0438 | |
5.9887 | |
6.0399 | |
6.1017 | |
5.8691 | |
6.0117 | |
5.9870 | |
6.0241 | |
6.0856 | |
5.9898 | |
6.0426 | |
6.1193 | |
6.0793 | |
6.0457 | |
6.0344 | |
6.0670 | |
5.9874 | |
5.9470 | |
6.0585 | |
6.0958 | |
6.0512 | |
6.0568 | |
6.1130 | |
6.0421 | |
6.0712 | |
6.0688 | |
6.0742 | |
6.0927 | |
6.0010 | |
6.1243 | |
6.1856 | |
6.1852 | |
6.2849 | |
6.3815 | |
6.4183 | |
6.3617 | |
6.4253 | |
6.4567 | |
6.3537 | |
6.3946 | |
6.3768 | |
6.3947 | |
6.3554 | |
6.3764 | |
6.4349 | |
6.3701 | |
6.3207 | |
6.1745 | |
6.1834 | |
6.1114 | |
6.1245 | |
6.0703 | |
6.1093 | |
6.1391 | |
6.0532 | |
6.0007 | |
6.0455 | |
6.0742 | |
6.0439 | |
6.0358 | |
6.1004 | |
6.1171 | |
6.1538 | |
6.0791 | |
6.0995 | |
6.0009 | |
6.0129 | |
6.0183 | |
5.9828 | |
5.9211 | |
5.8130 | |
5.7745 | |
5.7659 | |
5.6643 | |
5.6491 | |
5.6730 | |
5.6956 | |
5.5500 | |
5.5957 | |
5.5165 | |
5.4894 | |
5.4775 | |
5.4517 | |
5.3318 | |
5.3042 | |
5.3375 | |
5.4290 | |
5.3632 | |
5.3459 | |
5.2750 | |
5.2742 | |
5.2825 | |
5.2670 | |
5.3381 | |
5.3082 | |
5.3404 | |
5.2525 | |
5.2414 | |
5.1735 | |
5.1675 | |
5.1359 | |
5.2927 | |
5.3065 | |
5.2289 | |
5.2317 | |
5.2857 | |
5.4290 | |
5.3893 | |
5.3429 | |
5.3975 | |
5.4604 | |
5.4936 | |
5.5074 | |
5.4684 | |
5.4922 | |
5.4227 | |
5.4605 | |
5.5192 | |
5.4476 | |
5.3938 | |
5.4295 | |
5.3410 | |
5.3839 | |
5.4145 | |
5.4277 | |
5.4293 | |
5.5336 | |
5.1716 | |
5.1606 | |
5.0786 | |
5.1304 | |
5.1795 | |
5.2429 | |
5.2003 | |
5.0988 | |
5.1351 | |
5.1898 | |
5.2200 | |
5.1198 | |
5.1609 | |
5.0969 | |
5.0412 | |
5.0456 | |
5.0975 | |
5.1390 | |
5.0737 | |
4.9768 | |
4.9177 | |
5.0134 | |
5.0001 | |
4.9762 | |
5.0060 | |
4.9216 | |
4.9619 | |
4.9735 | |
4.8380 | |
4.8398 | |
4.9075 |