Povijest dnevnih stopa GRD /ISK od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 grčka drahma = 0.4866 islandska kruna
Minimalni na
1 grčka drahma = 0.3228 islandska kruna
povijest Cijena ISK / GRD
Date | GRD/ISK |
| 0.4411 |
| 0.4411 |
| 0.4417 |
| 0.4411 |
| 0.4411 |
| 0.4376 |
| 0.4370 |
| 0.4370 |
| 0.4388 |
| 0.4394 |
| 0.4364 |
| 0.4352 |
| 0.4347 |
| 0.4358 |
| 0.4358 |
| 0.4379 |
| 0.4423 |
| 0.4405 |
| 0.4416 |
| 0.4423 |
| 0.4422 |
| 0.4429 |
| 0.4417 |
| 0.4476 |
| 0.4516 |
| 0.4418 |
| 0.4317 |
| 0.4317 |
| 0.4294 |
| 0.4277 |
| 0.4305 |
| 0.4257 |
| 0.4258 |
| 0.4217 |
| 0.4223 |
| 0.4176 |
| 0.4217 |
| 0.4229 |
| 0.4258 |
| 0.4235 |
| 0.4293 |
| 0.4305 |
| 0.4317 |
| 0.4370 |
| 0.4370 |
| 0.4376 |
| 0.4387 |
| 0.4428 |
| 0.4382 |
| 0.4440 |
| 0.4429 |
| 0.4435 |
| 0.4394 |
| 0.4411 |
| 0.4394 |
| 0.4434 |
| 0.4393 |
| 0.4470 |
| 0.4540 |
| 0.4493 |
| 0.4487 |
| 0.4487 |
| 0.4546 |
| 0.4534 |
| 0.4534 |
| 0.4452 |
| 0.4470 |
| 0.4446 |
| 0.4423 |
| 0.4370 |
| 0.4317 |
| 0.4324 |
| 0.4428 |
| 0.4282 |
| 0.4205 |
| 0.4182 |
| 0.4141 |
| 0.4129 |
| 0.4164 |
| 0.4070 |
| 0.4141 |
| 0.4124 |
| 0.4182 |
| 0.4164 |
| 0.4111 |
| 0.4118 |
| 0.4118 |
| 0.4071 |
| 0.4094 |
| 0.4077 |
| 0.4082 |
| 0.4094 |
| 0.4100 |
| 0.4042 |
| 0.4065 |
| 0.4059 |
| 0.4012 |
| 0.4088 |
| 0.4053 |
| 0.4088 |
| 0.4021 |
| 0.4068 |
| 0.4188 |
| 0.4258 |
| 0.4285 |
| 0.4161 |
| 0.4156 |
| 0.4167 |
| 0.4197 |
| 0.4209 |
| 0.4273 |
| 0.4303 |
| 0.4296 |
| 0.4332 |
| 0.4325 |
| 0.4302 |
| 0.4332 |
| 0.4320 |
| 0.4314 |
| 0.4343 |
| 0.4414 |
| 0.4414 |
| 0.4414 |
| 0.4402 |
| 0.4402 |
| 0.4402 |
| 0.4368 |
| 0.4394 |
| 0.4458 |
| 0.4440 |
| 0.4426 |
| 0.4396 |
| 0.4407 |
| 0.4355 |
| 0.4344 |
| 0.4308 |
| 0.4361 |
| 0.4293 |
| 0.4294 |
| 0.4318 |
| 0.4323 |
| 0.4302 |
| 0.4320 |
| 0.4305 |
| 0.4332 |
| 0.4434 |
| 0.4429 |
| 0.4428 |
| 0.4414 |
| 0.4406 |
| 0.4452 |
| 0.4458 |
| 0.4364 |
| 0.4402 |
| 0.4384 |
| 0.4458 |
| 0.4493 |
| 0.4560 |
| 0.4566 |
| 0.4527 |
| 0.4569 |
| 0.4607 |
| 0.4596 |
| 0.4593 |
| 0.4581 |
| 0.4588 |
| 0.4590 |
| 0.4548 |
| 0.4481 |
| 0.4660 |
| 0.4723 |
| 0.4734 |
| 0.4763 |
| 0.4805 |
| 0.4845 |
| 0.4801 |
| 0.4783 |
| 0.4774 |
| 0.4749 |
| 0.4743 |
| 0.4702 |
| 0.4840 |
| 0.4816 |
| 0.4778 |
| 0.4733 |
| 0.4728 |
| 0.4695 |
| 0.4652 |
| 0.4696 |
| 0.4684 |
| 0.4608 |
| 0.4561 |
| 0.4563 |
| 0.4461 |
| 0.4396 |
| 0.4432 |
| 0.4534 |
| 0.4610 |
| 0.4658 |
| 0.4681 |
| 0.4669 |
| 0.4614 |
| 0.4575 |
| 0.4563 |
| 0.4558 |
| 0.4445 |
| 0.4464 |
| 0.4281 |
| 0.4170 |
| 0.4088 |
| 0.4042 |
| 0.4047 |
| 0.4036 |
| 0.4032 |
| 0.4038 |
| 0.4033 |
| 0.4029 |
| 0.3985 |
| 0.3980 |
| 0.4015 |
| 0.3953 |
| 0.3950 |
| 0.3974 |
| 0.4000 |
| 0.4041 |
| 0.4047 |
| 0.4059 |
| 0.4089 |
| 0.4059 |
| 0.4006 |
| 0.3965 |
| 0.4027 |
| 0.3997 |
| 0.4082 |
| 0.4076 |
| 0.4070 |
| 0.4052 |
| 0.4035 |
| 0.4000 |
| 0.3977 |
| 0.4106 |
| 0.4158 |
| 0.4164 |
| 0.4159 |
| 0.4153 |
| 0.4152 |
| 0.4112 |
| 0.4076 |
| 0.4071 |
| 0.4044 |
| 0.4044 |
| 0.3998 |
| 0.3998 |
| 0.3979 |
| 0.3979 |
| 0.3926 |
| 0.4040 |
| 0.4012 |
| 0.3894 |
| 0.4005 |
| 0.4005 |
| 0.3996 |
| 0.3989 |
| 0.4009 |
| 0.4020 |
| 0.4015 |
| 0.4044 |
| 0.4065 |
| 0.3969 |
| 0.3918 |
| 0.3909 |
| 0.4086 |
| 0.4115 |
| 0.4097 |
| 0.4139 |
| 0.4133 |
| 0.4065 |
| 0.4047 |
| 0.4037 |
| 0.3973 |
| 0.3950 |
| 0.3862 |
| 0.3801 |
| 0.3828 |
| 0.3736 |
| 0.3849 |
| 0.3695 |
| 0.3658 |
| 0.3645 |
| 0.3638 |
| 0.3633 |
| 0.3605 |
| 0.3657 |
| 0.3668 |
| 0.3682 |
| 0.3658 |
| 0.3704 |
| 0.3714 |
| 0.3665 |
| 0.3626 |
| 0.3610 |
| 0.3621 |
| 0.3599 |
| 0.3576 |
| 0.3587 |
| 0.3616 |
| 0.3593 |
| 0.3560 |
| 0.3566 |
| 0.3577 |
| 0.3589 |
| 0.3613 |
| 0.3630 |
| 0.3654 |
| 0.3681 |
| 0.3669 |
| 0.3663 |
| 0.3701 |
| 0.3691 |
| 0.3673 |
| 0.3646 |
| 0.3687 |
| 0.3660 |
| 0.3621 |
| 0.3604 |
| 0.3601 |
| 0.3572 |
| 0.3552 |
| 0.3641 |
| 0.3647 |
| 0.3639 |
| 0.3667 |
| 0.3746 |
| 0.3724 |
| 0.3739 |
| 0.3665 |
| 0.3680 |
| 0.3654 |
| 0.3714 |
| 0.3633 |
| 0.3583 |
| 0.3613 |
| 0.3488 |
| 0.3524 |
| 0.3416 |
| 0.3428 |
| 0.3363 |
| 0.3279 |
| 0.3228 |
| 0.3274 |
| 0.3287 |
| 0.3325 |
| 0.3401 |
| 0.3390 |
| 0.3438 |
| 0.3489 |
| 0.3497 |
| 0.3559 |
| 0.3509 |
| 0.3430 |
| 0.3470 |
| 0.3305 |
| 0.3334 |
| 0.3433 |
| 0.3511 |
| 0.3565 |
| 0.3645 |
| 0.3546 |
| 0.3562 |
| 0.3533 |
| 0.3493 |
| 0.3478 |
| 0.3481 |
| 0.3476 |
| 0.3477 |
| 0.3499 |
| 0.3531 |
| 0.3554 |
| 0.3601 |
| 0.3618 |
| 0.3660 |
| 0.3688 |
| 0.3732 |
| 0.3751 |
| 0.3767 |
| 0.3772 |
| 0.3780 |
| 0.3790 |
| 0.3839 |
| 0.3876 |
| 0.3877 |
| 0.3907 |
| 0.3891 |
| 0.3931 |
| 0.3955 |
| 0.3984 |
| 0.4007 |
| 0.4049 |
| 0.4088 |
| 0.4079 |
| 0.4091 |
| 0.4091 |
| 0.4100 |
| 0.4101 |
| 0.4104 |
| 0.4112 |
| 0.4125 |
| 0.4112 |
| 0.4130 |
| 0.4117 |
| 0.4121 |
| 0.4131 |
| 0.4124 |
| 0.4152 |
| 0.4161 |
| 0.4187 |
| 0.4186 |
| 0.4178 |
| 0.4157 |
| 0.4141 |
| 0.4152 |
| 0.4149 |
| 0.4140 |
| 0.4159 |
| 0.4155 |
| 0.4150 |
| 0.4147 |
| 0.4125 |
| 0.4133 |
| 0.4134 |