Historyczny drachma grecka / korona islandzka

Historia stawek dziennych GRD /ISK ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 drachma grecka = 0.4866 korona islandzka

minimum na

1 drachma grecka = 0.3228 korona islandzka

Cena Historia ISK / GRD

Date GRD/ISK
0.4197
0.4203
0.4226
0.4226
0.4226
0.4238
0.4208
0.4214
0.4214
0.4208
0.4214
0.4209
0.4209
0.4203
0.4209
0.4238
0.4208
0.4215
0.4202
0.4258
0.4217
0.4252
0.4255
0.4253
0.4261
0.4267
0.4291
0.4308
0.4326
0.4326
0.4344
0.4349
0.4372
0.4344
0.4314
0.4313
0.4291
0.4267
0.4197
0.4156
0.4156
0.4162
0.4161
0.4186
0.4203
0.4208
0.4208
0.4208
0.4208
0.4197
0.4197
0.4173
0.4179
0.4179
0.4185
0.4173
0.4179
0.4215
0.4226
0.4237
0.4236
0.4282
0.4304
0.4311
0.4285
0.4259
0.4259
0.4253
0.4194
0.4229
0.4287
0.4305
0.4282
0.4258
0.4305
0.4301
0.4286
0.4293
0.4282
0.4241
0.4257
0.4223
0.4259
0.4258
0.4283
0.4276
0.4256
0.4240
0.4340
0.4370
0.4370
0.4376
0.4382
0.4358
0.4417
0.4451
0.4469
0.4470
0.4500
0.4488
0.4458
0.4434
0.4417
0.4388
0.4399
0.4375
0.4375
0.4376
0.4376
0.4388
0.4394
0.4388
0.4382
0.4411
0.4417
0.4411
0.4411
0.4411
0.4417
0.4411
0.4411
0.4376
0.4370
0.4370
0.4388
0.4394
0.4364
0.4352
0.4347
0.4358
0.4358
0.4379
0.4423
0.4405
0.4416
0.4423
0.4422
0.4429
0.4417
0.4476
0.4516
0.4418
0.4317
0.4317
0.4294
0.4277
0.4305
0.4257
0.4258
0.4217
0.4223
0.4176
0.4217
0.4229
0.4258
0.4235
0.4293
0.4305
0.4317
0.4370
0.4370
0.4376
0.4387
0.4428
0.4382
0.4440
0.4429
0.4435
0.4394
0.4411
0.4394
0.4434
0.4393
0.4470
0.4540
0.4493
0.4487
0.4487
0.4546
0.4534
0.4534
0.4452
0.4470
0.4446
0.4423
0.4370
0.4317
0.4324
0.4428
0.4282
0.4205
0.4182
0.4141
0.4129
0.4164
0.4070
0.4141
0.4124
0.4182
0.4164
0.4111
0.4118
0.4118
0.4071
0.4094
0.4077
0.4082
0.4094
0.4100
0.4042
0.4065
0.4059
0.4012
0.4088
0.4053
0.4088
0.4021
0.4068
0.4188
0.4258
0.4285
0.4161
0.4156
0.4167
0.4197
0.4209
0.4273
0.4303
0.4296
0.4332
0.4325
0.4302
0.4332
0.4320
0.4314
0.4343
0.4414
0.4414
0.4414
0.4402
0.4402
0.4402
0.4368
0.4394
0.4458
0.4440
0.4426
0.4396
0.4407
0.4355
0.4344
0.4308
0.4361
0.4293
0.4294
0.4318
0.4323
0.4302
0.4320
0.4305
0.4332
0.4434
0.4429
0.4428
0.4414
0.4406
0.4452
0.4458
0.4364
0.4402
0.4384
0.4458
0.4493
0.4560
0.4566
0.4527
0.4569
0.4607
0.4596
0.4593
0.4581
0.4588
0.4590
0.4548
0.4481
0.4660
0.4723
0.4734
0.4763
0.4805
0.4845
0.4801
0.4783
0.4774
0.4749
0.4743
0.4702
0.4840
0.4816
0.4778
0.4733
0.4728
0.4695
0.4652
0.4696
0.4684
0.4608
0.4561
0.4563
0.4461
0.4396
0.4432
0.4534
0.4610
0.4658
0.4681
0.4669
0.4614
0.4575
0.4563
0.4558
0.4445
0.4464
0.4281
0.4170
0.4088
0.4042
0.4047
0.4036
0.4032
0.4038
0.4033
0.4029
0.3985
0.3980
0.4015
0.3953
0.3950
0.3974
0.4000
0.4041
0.4047
0.4059
0.4089
0.4059
0.4006
0.3965
0.4027
0.3997
0.4082
0.4076
0.4070
0.4052
0.4035
0.4000
0.3977
0.4106
0.4158
0.4164
0.4159
0.4153
0.4152
0.4112
0.4076
0.4071
0.4044
0.4044
0.3998
0.3998
0.3979
0.3979
0.3926
0.4040
0.4012
0.3894
0.4005
0.4005
0.3996
0.3989
0.4009
0.4020
0.4015
0.4044
0.4065
0.3969
0.3918
0.3909
0.4086
0.4115
0.4097
0.4139
0.4133
0.4065
0.4047
0.4037
0.3973
0.3950
0.3862
0.3801
0.3828
0.3736
0.3849
0.3695
0.3658
0.3645
0.3638
0.3633
0.3605
0.3657
0.3668
0.3682
0.3658
0.3704
0.3714
0.3665
0.3626
0.3610
0.3621
0.3599
0.3576
0.3587
0.3616
0.3593
0.3560
0.3566
0.3577
0.3589
0.3613
0.3630
0.3654
0.3681
0.3669
0.3663
0.3701
0.3691
0.3673
0.3646
0.3687
0.3660
0.3621
0.3604
0.3601
0.3572
0.3552
0.3641
0.3647
0.3639
0.3667
0.3746
0.3724
0.3739
0.3665
0.3680
0.3654
0.3714
0.3633
0.3583
0.3613
0.3488
0.3524
0.3416
0.3428
0.3363
0.3279
0.3228
0.3274
0.3287
0.3325
0.3401
0.3390
0.3438
0.3489
0.3497
0.3559
0.3509
0.3430
0.3470
0.3305
0.3334
0.3433
0.3511
0.3565
0.3645
0.3546
0.3562
0.3533
0.3493
0.3478
0.3481
0.3476
0.3477
0.3499
0.3531
0.3554
0.3601
0.3618
0.3660
0.3688
0.3732
0.3751
0.3767
0.3772
0.3780
0.3790
0.3839
0.3876
0.3877
0.3907
0.3891
0.3931
0.3955
0.3984
0.4007
0.4049
0.4088
0.4079
0.4091
0.4091
0.4100
0.4101
0.4104
0.4112
0.4125
0.4112
0.4130
0.4117
0.4121
0.4131
0.4124
0.4152
0.4161
0.4187
0.4186
0.4178
0.4157
0.4141
0.4152
0.4149
0.4140
0.4159
0.4155
0.4150
0.4147
0.4125
0.4133
0.4134