History of daily rates GRD /XAL since Sunday, 15 November 2015.
The maximum was reached on
1 Greek drachma = 0.0805922230 Ounces of Aluminum
the minimum on
1 Greek drachma = 0.0000008083 Ounces of Aluminum
Date | GRD/XAL |
---|---|
0.0000008661 | |
0.0000008668 | |
0.0000008743 | |
0.0000008745 | |
0.0000008751 | |
0.0000008758 | |
0.0000008757 | |
0.0000008741 | |
0.0000008747 | |
0.0000008702 | |
0.0000008703 | |
0.0000008684 | |
0.0000008740 | |
0.0000008757 | |
0.0000008769 | |
0.0000008772 | |
0.0000008793 | |
0.0000008794 | |
0.0000008746 | |
0.0000008677 | |
0.0000008731 | |
0.0000008792 | |
0.0000008790 | |
0.0000008681 | |
0.0000008704 | |
0.0000008657 | |
0.0000008645 | |
0.0000008611 | |
0.0000008620 | |
0.0000008601 | |
0.0000008653 | |
0.0000008656 | |
0.0000008683 | |
0.0000008730 | |
0.0000008726 | |
0.0000008773 | |
0.0000008774 | |
0.0000008787 | |
0.0000008788 | |
0.0000008835 | |
0.0000008878 | |
0.0000008771 | |
0.0000008747 | |
0.0000008761 | |
0.0000008756 | |
0.0000008648 | |
0.0000008617 | |
0.0000008643 | |
0.0000008666 | |
0.0000008673 | |
0.0000008741 | |
0.0000008728 | |
0.0000008727 | |
0.0000008713 | |
0.0000008582 | |
0.0000008569 | |
0.0000008519 | |
0.0000008548 | |
0.0000008557 | |
0.0000008600 | |
0.0000008635 | |
0.0000008621 | |
0.0000008587 | |
0.0000008553 | |
0.0000008572 | |
0.0000008546 | |
0.0000008536 | |
0.0000008514 | |
0.0000008521 | |
0.0000008505 | |
0.0000008412 | |
0.0000008443 | |
0.0000008309 | |
0.0000008271 | |
0.0000008259 | |
0.0000008169 | |
0.0000008179 | |
0.0000008163 | |
0.0000008120 | |
0.0000008265 | |
0.0000008333 | |
0.0000008230 | |
0.0000008213 | |
0.0000008198 | |
0.0000008267 | |
0.0000008276 | |
0.0000008271 | |
0.0000008304 | |
0.0000008246 | |
0.0000008223 | |
0.0000008392 | |
0.0000008463 | |
0.0000008408 | |
0.0000008408 | |
0.0000008509 | |
0.0000008510 | |
0.0000008455 | |
0.0000008371 | |
0.0000008453 | |
0.0000008398 | |
0.0000008501 | |
0.0000008552 | |
0.0000008516 | |
0.0000008453 | |
0.0000008597 | |
0.0000008663 | |
0.0000008658 | |
0.0000008725 | |
0.0000008583 | |
0.0000008639 | |
0.0000008706 | |
0.0000008656 | |
0.0000008678 | |
0.0000008651 | |
0.0000008646 | |
0.0000008645 | |
0.0000008644 | |
0.0000008636 | |
0.0000008639 | |
0.0000008722 | |
0.0000008790 | |
0.0000008786 | |
0.0000008783 | |
0.0000008805 | |
0.0000008780 | |
0.0000008816 | |
0.0000008834 | |
0.0000008837 | |
0.0000008866 | |
0.0000009038 | |
0.0000009104 | |
0.0000009437 | |
0.0000009326 | |
0.0000009271 | |
0.0000009310 | |
0.0000009764 | |
0.0000009750 | |
0.0000009883 | |
0.0000009720 | |
0.0000009982 | |
0.0000010300 | |
0.0000009916 | |
0.0000010257 | |
0.0000010302 | |
0.0000010329 | |
0.0000010143 | |
0.0000009829 | |
0.0000010082 | |
0.0000010395 | |
0.0000010664 | |
0.0000010891 | |
0.0000010996 | |
0.0000010770 | |
0.0000011193 | |
0.0000011182 | |
0.0000011175 | |
0.0000011561 | |
0.0000011881 | |
0.0000012241 | |
0.0000012409 | |
0.0000012518 | |
0.0000012345 | |
0.0000012209 | |
0.0000012591 | |
0.0000012260 | |
0.0000012133 | |
0.0000012270 | |
0.0000012231 | |
0.0000012449 | |
0.0000012331 | |
0.0000012732 | |
0.0000012936 | |
0.0000013322 | |
0.0000013382 | |
0.0000013103 | |
0.0000013550 | |
0.0000014345 | |
0.0000014247 | |
0.0000014028 | |
0.0000014110 | |
0.0000013987 | |
0.0000014017 | |
0.0000014285 | |
0.0000014241 | |
0.0000014070 | |
0.0000014520 | |
0.0000014843 | |
0.0000014935 | |
0.0000014632 | |
0.0000015162 | |
0.0000015171 | |
0.0000015133 | |
0.0000015348 | |
0.0000015448 | |
0.0000015703 | |
0.0000015951 | |
0.0000016331 | |
0.0000016099 | |
0.0000016322 | |
0.0000015852 | |
0.0000015773 | |
0.0000016323 | |
0.0000016059 | |
0.0000015689 | |
0.0000014873 | |
0.0000014163 | |
0.0000014237 | |
0.0000014232 | |
0.0000013886 | |
0.0000013646 | |
0.0000013838 | |
0.0000013790 | |
0.0000013236 | |
0.0000013146 | |
0.0000013351 | |
0.0000013492 | |
0.0000013274 | |
0.0000013332 | |
0.0000013413 | |
0.0000013469 | |
0.0000013198 | |
0.0000013444 | |
0.0000013553 | |
0.0000012906 | |
0.0000013437 | |
0.0000013827 | |
0.0000013748 | |
0.0000013740 | |
0.0000013865 | |
0.0000013684 | |
0.0000013347 | |
0.0000013356 | |
0.0000013419 | |
0.0000013817 | |
0.0000013615 | |
0.0000013524 | |
0.0000013676 | |
0.0000013649 | |
0.0000013341 | |
0.0000012995 | |
0.0000013268 | |
0.0000013388 | |
0.0000013526 | |
0.0000013779 | |
0.0000013736 | |
0.0000013821 | |
0.0000013502 | |
0.0000013503 | |
0.0000013173 | |
0.0000013503 | |
0.0000013295 | |
0.0000012922 | |
0.0000012938 | |
0.0000012949 | |
0.0000012760 | |
0.0000012502 | |
0.0000012781 | |
0.0000012792 | |
0.0000012871 | |
0.0000012638 | |
0.0000012641 | |
0.0000013029 | |
0.0000012814 | |
0.0000012844 | |
0.0000012858 | |
0.0000012976 | |
0.0000013264 | |
0.0000012833 | |
0.0000012850 | |
0.0000012576 | |
0.0000012617 | |
0.0000012334 | |
0.0000012431 | |
0.0000012525 | |
0.0000012634 | |
0.0000012199 | |
0.0000012240 | |
0.0000012294 | |
0.0000011985 | |
0.0000011889 | |
0.0000011342 | |
0.0000012129 | |
0.0000012096 | |
0.0000012130 | |
0.0000011977 | |
0.0000011553 | |
0.0000011841 | |
0.0000012069 | |
0.0000011828 | |
0.0000012045 | |
0.0000011890 | |
0.0000011791 | |
0.0000011624 | |
0.0000011658 | |
0.0000011130 | |
0.0000011234 | |
0.0000010782 | |
0.0000010648 | |
0.0000010692 | |
0.0000010587 | |
0.0000010591 | |
0.0000010803 | |
0.0000010559 | |
0.0000010960 | |
0.0000010080 | |
0.0000010720 | |
0.0000012654 | |
0.0000012455 | |
0.0000012176 | |
0.0000012027 | |
0.0000011982 | |
0.0000011260 | |
0.0000011443 | |
0.0000011619 | |
0.0000011264 | |
0.0000011175 | |
0.0000011041 | |
0.0000011221 | |
0.0000011184 | |
0.0000011191 | |
0.0000011498 | |
0.0000012032 | |
0.0000012307 | |
0.0000012012 | |
0.0000011740 | |
0.0000011797 | |
0.0000011661 | |
0.0000011337 | |
0.0794333089 | |
0.0792592810 | |
0.0793276596 | |
0.0796842260 | |
0.0799131328 | |
0.0800900954 | |
0.0800478357 | |
0.0800698459 | |
0.0794315481 | |
0.0795935437 | |
0.0796677916 | |
0.0792912693 | |
0.0790022010 | |
0.0782650037 | |
0.0781358767 | |
0.0779228173 | |
0.0772011739 | |
0.0771110785 | |
0.0772228907 | |
0.0772707263 | |
0.0770271460 | |
0.0773772561 | |
0.0762145268 | |
0.0759806310 | |
0.0758867205 | |
0.0754685253 | |
0.0744848129 | |
0.0744516508 | |
0.0747976522 | |
0.0758148202 | |
0.0753895818 | |
0.0750952311 | |
0.0747366104 | |
0.0744962583 | |
0.0748302274 | |
0.0747013940 | |
0.0749646368 | |
0.0747069699 | |
0.0751101981 | |
0.0750987528 | |
0.0744765957 | |
0.0746438738 | |
0.0742159941 | |
0.0740073368 | |
0.0746688188 | |
0.0750259721 | |
0.0745523111 | |
0.0746705796 | |
0.0750843727 | |
0.0762465150 | |
0.0758459281 | |
0.0754720470 | |
0.0760017608 | |
0.0764983125 | |
0.0765250183 | |
0.0765884079 | |
0.0761470286 | |
0.0763072634 | |
0.0762567865 | |
0.0761267792 | |
0.0766785033 | |
0.0762611886 | |
0.0758086574 | |
0.0760780631 | |
0.0755110785 | |
0.0757511372 | |
0.0756933236 | |
0.0759254585 | |
0.0761132795 | |
0.0762385913 | |
0.0757203228 | |
0.0756161409 | |
0.0759662509 | |
0.0760360968 | |
0.0738632428 | |
0.0715917828 | |
0.0716223037 | |
0.0754412326 | |
0.0792181952 | |
0.0793308877 | |
0.0785916361 | |
0.0776616288 | |
0.0733540719 | |
0.0708261189 | |
0.0712014674 | |
0.0750878944 | |
0.0781188555 | |
0.0756909758 | |
0.0740181952 | |
0.0760965517 | |
0.0764539985 | |
0.0772619222 | |
0.0747639032 | |
0.0735322084 | |
0.0756610418 | |
0.0766412326 | |
0.0771636097 | |
0.0745241379 | |
0.0765082905 | |
0.0750523844 |