History of daily rates GTQ /SDD since Sunday, 15 November 2015.
The maximum was reached on
1 Guatemalan quetzal = 7 809.4516 Sudanese dinar
the minimum on
1 Guatemalan quetzal = 80.2856 Sudanese dinar
Date | GTQ/SDD |
---|---|
7 764.1888 | |
7 782.8789 | |
7 765.9857 | |
7 798.1372 | |
7 707.8892 | |
7 775.7781 | |
7 704.0156 | |
7 654.1719 | |
7 631.0793 | |
7 668.1134 | |
7 677.0163 | |
7 697.0170 | |
7 702.5971 | |
7 691.0845 | |
7 679.1908 | |
7 658.1892 | |
7 630.8172 | |
7 623.4125 | |
7 556.8951 | |
7 579.3566 | |
7 617.5836 | |
7 653.2729 | |
7 647.9889 | |
7 616.6777 | |
7 628.0123 | |
7 702.0778 | |
7 704.0938 | |
7 744.3682 | |
7 689.8159 | |
7 735.6483 | |
7 728.8565 | |
7 764.6937 | |
7 731.7406 | |
7 651.2450 | |
7 644.2115 | |
7 636.5774 | |
7 631.3942 | |
7 633.5135 | |
7 610.3074 | |
7 560.3669 | |
7 564.2613 | |
7 573.7217 | |
7 491.7144 | |
7 556.1703 | |
7 609.7185 | |
7 622.1629 | |
7 612.3812 | |
7 628.0166 | |
7 690.9130 | |
7 716.7555 | |
7 684.4507 | |
7 731.7295 | |
7 698.6077 | |
7 689.9258 | |
7 233.4420 | |
7 280.2193 | |
7 220.9286 | |
7 210.9393 | |
7 193.9223 | |
7 179.8524 | |
7 175.8106 | |
7 233.4429 | |
7 238.1449 | |
7 197.9292 | |
7 189.9036 | |
7 182.0537 | |
7 184.8853 | |
7 184.0835 | |
7 170.5283 | |
7 181.2691 | |
7 256.0945 | |
7 298.6722 | |
7 241.6238 | |
7 221.9050 | |
7 211.5814 | |
7 229.0099 | |
7 220.7308 | |
7 108.1690 | |
7 224.2651 | |
7 115.6561 | |
7 233.9740 | |
7 217.2890 | |
7 261.0441 | |
7 322.5083 | |
7 279.3439 | |
7 354.1950 | |
7 324.0267 | |
7 312.7853 | |
7 278.7677 | |
7 315.7953 | |
7 291.1808 | |
7 339.9379 | |
7 286.8850 | |
7 281.4556 | |
7 310.0221 | |
5 778.0377 | |
5 803.9236 | |
5 775.4724 | |
5 788.2591 | |
5 880.1247 | |
5 873.3090 | |
5 808.8296 | |
5 829.2901 | |
5 796.9538 | |
5 794.2080 | |
5 788.4581 | |
5 734.6816 | |
5 768.7499 | |
5 749.9922 | |
5 725.0790 | |
5 680.0917 | |
5 688.7484 | |
5 678.7912 | |
5 647.7925 | |
5 676.8069 | |
5 637.0007 | |
5 639.8585 | |
5 636.7279 | |
5 637.2720 | |
5 628.9044 | |
5 659.1316 | |
5 677.7372 | |
5 642.4980 | |
5 662.0725 | |
5 668.4915 | |
5 668.6346 | |
5 678.6225 | |
5 682.5452 | |
5 675.4777 | |
5 668.7684 | |
5 667.8807 | |
5 656.5693 | |
5 687.6476 | |
5 711.8470 | |
5 727.2847 | |
5 739.5376 | |
5 731.1389 | |
5 717.8627 | |
5 727.9171 | |
5 744.0739 | |
5 830.8428 | |
5 777.6226 | |
5 652.6642 | |
5 584.0494 | |
5 501.4167 | |
5 436.9403 | |
5 306.8755 | |
5 181.4972 | |
5 197.6218 | |
4 917.6432 | |
4 926.1303 | |
4 909.2028 | |
4 920.3998 | |
4 909.8041 | |
4 913.3318 | |
4 907.3880 | |
4 862.3573 | |
4 870.1090 | |
709.6574 | |
709.0726 | |
704.6337 | |
710.1661 | |
708.0198 | |
709.8978 | |
706.2725 | |
711.2647 | |
703.4584 | |
699.2457 | |
707.7094 | |
702.5093 | |
706.6992 | |
711.1986 | |
705.2768 | |
707.2323 | |
705.9242 | |
709.2404 | |
705.2900 | |
703.1781 | |
704.3617 | |
707.9321 | |
707.4746 | |
706.4907 | |
708.6120 | |
713.9712 | |
715.7613 | |
712.0910 | |
717.3778 | |
713.7258 | |
716.4040 | |
713.4209 | |
714.5551 | |
710.7222 | |
714.8303 | |
708.9609 | |
707.1558 | |
713.9126 | |
712.4601 | |
712.6261 | |
708.7374 | |
714.7220 | |
715.8033 | |
714.3750 | |
717.1523 | |
713.9668 | |
712.5373 | |
710.3524 | |
723.6566 | |
719.8261 | |
720.1297 | |
714.9270 | |
703.0026 | |
683.5548 | |
661.6675 | |
636.8782 | |
587.3683 | |
587.3882 | |
585.0049 | |
583.3533 | |
582.2203 | |
583.1339 | |
586.4679 | |
586.5020 | |
581.0145 | |
584.4093 | |
581.6360 | |
585.1551 | |
585.4186 | |
578.7031 | |
580.5910 | |
580.2415 | |
580.1071 | |
580.4645 | |
582.4593 | |
585.9575 | |
585.1153 | |
589.6916 | |
586.4890 | |
587.1868 | |
585.7737 | |
582.8919 | |
584.3147 | |
586.9128 | |
588.2572 | |
584.0181 | |
584.7355 | |
582.8780 | |
585.1405 | |
583.2684 | |
580.4519 | |
585.8340 | |
588.3020 | |
588.0804 | |
588.7486 | |
585.8736 | |
621.4887 | |
622.5262 | |
618.9726 | |
619.9659 | |
618.6710 | |
618.0699 | |
616.8203 | |
616.6411 | |
615.0643 | |
609.5208 | |
614.1189 | |
611.8070 | |
614.0199 | |
616.4920 | |
614.3148 | |
612.8364 | |
612.3854 | |
614.3028 | |
613.0541 | |
618.2509 | |
614.2959 | |
617.3762 | |
614.1313 | |
618.3578 | |
612.5825 | |
613.1529 | |
607.3612 | |
231.8308 | |
233.2209 | |
233.9240 | |
233.0248 | |
234.5008 | |
234.1265 | |
237.2923 | |
237.5140 | |
238.2275 | |
239.6267 | |
239.0862 | |
239.0669 | |
240.1191 | |
239.9328 | |
240.3176 | |
239.4675 | |
239.8666 | |
238.6573 | |
240.2108 | |
239.8785 | |
241.0505 | |
240.7354 | |
242.9884 | |
242.5913 | |
243.1547 | |
244.4077 | |
243.1988 | |
243.9598 | |
243.8821 | |
243.6331 | |
243.5469 | |
242.9092 | |
245.5143 | |
245.7055 | |
243.0354 | |
245.8258 | |
95.1798 | |
95.0331 | |
94.2430 | |
95.0757 | |
94.5161 | |
95.2022 | |
95.2132 | |
90.6117 | |
90.6527 | |
90.7238 | |
86.5542 | |
87.0879 | |
86.5834 | |
86.3730 | |
86.5951 | |
86.6205 | |
86.4635 | |
86.2791 | |
86.1197 | |
86.8233 | |
86.9165 | |
87.1384 | |
87.4028 | |
87.4271 | |
87.4886 | |
87.6041 | |
88.3262 | |
88.1878 | |
87.9822 | |
88.6689 | |
88.8137 | |
88.3130 | |
87.9848 | |
88.5826 | |
88.4911 | |
89.2250 | |
89.3890 | |
89.4266 | |
89.3300 | |
90.0521 | |
90.3750 | |
90.1785 | |
89.7229 | |
90.1841 | |
90.2950 | |
90.3888 | |
90.2960 | |
90.1322 | |
89.5663 | |
88.3843 | |
88.1794 | |
87.5132 | |
88.5770 | |
88.0513 | |
89.3187 | |
88.8378 | |
89.0829 | |
87.8610 | |
87.3505 | |
88.2038 | |
88.3245 | |
87.9674 | |
86.6795 | |
86.7639 | |
87.3214 | |
87.1429 | |
86.6082 | |
85.6093 | |
85.4156 | |
85.5630 | |
85.1288 | |
85.3764 | |
84.9745 | |
84.8775 | |
85.7055 | |
86.2179 | |
84.9537 | |
84.9927 | |
82.2813 | |
82.3562 | |
81.9490 | |
81.8557 | |
81.9133 | |
81.5974 | |
82.1638 | |
82.1912 | |
82.1223 | |
81.4037 | |
81.0320 | |
80.8147 | |
81.0295 | |
81.1399 | |
81.5458 | |
80.9232 | |
80.7652 | |
81.1214 | |
81.5318 | |
81.8565 | |
81.7283 | |
82.0350 | |
81.9457 | |
81.6865 | |
82.0594 | |
82.1592 | |
81.7723 | |
82.9479 | |
82.1359 | |
82.0889 | |
81.9264 | |
82.0398 | |
83.1580 | |
82.8095 | |
82.6357 |