Povijest dnevnih stopa GYD /ROL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 gvajanski dolar = 248.2644 stari rumunjski lej
Minimalni na
1 gvajanski dolar = 178.5183 stari rumunjski lej
povijest Cijena ROL / GYD
| Date | GYD/ROL |
| | 216.7056 |
| | 217.2721 |
| | 216.3594 |
| | 217.1811 |
| | 217.1423 |
| | 215.5833 |
| | 216.4090 |
| | 215.1412 |
| | 214.6999 |
| | 215.3075 |
| | 213.8118 |
| | 214.8063 |
| | 214.4930 |
| | 213.9685 |
| | 213.7394 |
| | 216.7920 |
| | 216.7712 |
| | 216.2256 |
| | 216.2422 |
| | 215.0465 |
| | 214.6142 |
| | 214.6405 |
| | 213.7439 |
| | 213.6190 |
| | 213.4984 |
| | 212.7474 |
| | 215.5193 |
| | 215.6918 |
| | 214.4138 |
| | 214.6384 |
| | 215.0148 |
| | 215.1868 |
| | 216.1612 |
| | 216.9419 |
| | 217.4630 |
| | 216.5257 |
| | 216.8641 |
| | 216.9893 |
| | 215.4349 |
| | 215.7686 |
| | 216.3184 |
| | 215.0765 |
| | 214.7207 |
| | 214.1517 |
| | 214.5115 |
| | 214.0277 |
| | 214.2385 |
| | 216.5699 |
| | 215.2961 |
| | 215.5385 |
| | 215.8740 |
| | 215.7670 |
| | 214.3975 |
| | 215.5761 |
| | 214.3716 |
| | 213.0366 |
| | 214.4664 |
| | 215.8344 |
| | 215.3682 |
| | 215.8288 |
| | 214.6949 |
| | 218.0473 |
| | 220.0251 |
| | 217.6344 |
| | 216.3214 |
| | 213.9069 |
| | 217.4412 |
| | 221.0297 |
| | 221.5345 |
| | 221.7898 |
| | 220.4256 |
| | 221.2076 |
| | 224.4127 |
| | 224.3584 |
| | 224.4844 |
| | 225.7231 |
| | 225.7847 |
| | 226.5902 |
| | 224.1057 |
| | 226.3018 |
| | 224.6525 |
| | 225.5947 |
| | 225.2151 |
| | 224.3647 |
| | 223.5652 |
| | 224.1394 |
| | 225.4595 |
| | 224.3963 |
| | 222.6415 |
| | 220.8423 |
| | 221.6294 |
| | 221.7611 |
| | 220.5349 |
| | 220.1182 |
| | 218.3679 |
| | 218.2813 |
| | 217.6276 |
| | 219.0234 |
| | 218.9660 |
| | 218.0100 |
| | 218.5305 |
| | 220.4710 |
| | 220.3251 |
| | 222.8229 |
| | 221.3863 |
| | 221.3017 |
| | 222.5855 |
| | 224.5715 |
| | 224.6967 |
| | 224.5859 |
| | 224.0816 |
| | 221.1258 |
| | 221.8954 |
| | 221.9163 |
| | 222.9218 |
| | 222.6967 |
| | 223.5096 |
| | 223.2798 |
| | 224.4290 |
| | 221.8978 |
| | 223.9101 |
| | 222.0964 |
| | 220.8374 |
| | 219.9983 |
| | 221.0747 |
| | 221.7279 |
| | 221.9372 |
| | 222.1663 |
| | 222.0760 |
| | 221.7476 |
| | 221.2486 |
| | 220.3369 |
| | 220.4065 |
| | 218.2912 |
| | 219.0412 |
| | 220.1764 |
| | 221.2489 |
| | 221.2170 |
| | 220.3446 |
| | 220.7041 |
| | 220.9696 |
| | 223.1950 |
| | 224.4024 |
| | 222.6689 |
| | 224.2617 |
| | 223.9008 |
| | 225.5371 |
| | 224.7613 |
| | 222.6447 |
| | 222.3119 |
| | 222.0866 |
| | 221.5529 |
| | 221.4970 |
| | 221.0858 |
| | 219.4976 |
| | 219.6097 |
| | 219.5350 |
| | 217.2915 |
| | 219.1027 |
| | 218.2123 |
| | 218.4801 |
| | 218.0690 |
| | 218.5021 |
| | 218.6175 |
| | 219.0508 |
| | 217.6189 |
| | 212.8140 |
| | 212.1240 |
| | 212.7951 |
| | 210.7108 |
| | 214.5100 |
| | 216.7328 |
| | 217.5543 |
| | 218.3686 |
| | 216.7618 |
| | 215.5534 |
| | 217.2639 |
| | 215.7398 |
| | 216.0854 |
| | 217.4513 |
| | 218.2646 |
| | 219.0730 |
| | 220.3338 |
| | 220.6734 |
| | 224.4324 |
| | 225.9729 |
| | 229.4642 |
| | 230.1968 |
| | 226.1600 |
| | 232.3606 |
| | 237.8944 |
| | 237.9936 |
| | 237.0538 |
| | 245.0565 |
| | 238.7919 |
| | 246.4625 |
| | 234.2141 |
| | 232.5323 |
| | 233.3079 |
| | 231.6795 |
| | 236.0948 |
| | 229.7688 |
| | 229.8302 |
| | 228.3892 |
| | 230.8135 |
| | 232.2482 |
| | 235.5627 |
| | 226.3199 |
| | 223.0311 |
| | 224.0010 |
| | 227.6364 |
| | 221.3703 |
| | 218.2639 |
| | 220.3788 |
| | 226.0700 |
| | 223.5824 |
| | 225.2271 |
| | 221.3300 |
| | 214.9524 |
| | 216.5384 |
| | 218.9128 |
| | 210.6288 |
| | 209.6371 |
| | 209.3965 |
| | 206.7416 |
| | 208.8296 |
| | 208.0053 |
| | 207.7704 |
| | 208.3637 |
| | 210.1429 |
| | 208.1027 |
| | 209.3553 |
| | 209.2614 |
| | 209.7830 |
| | 209.3885 |
| | 211.0612 |
| | 208.9260 |
| | 203.8397 |
| | 203.2088 |
| | 203.3486 |
| | 203.4157 |
| | 204.8945 |
| | 203.7367 |
| | 202.0843 |
| | 201.3593 |
| | 199.6719 |
| | 198.1067 |
| | 200.2651 |
| | 200.1931 |
| | 199.3563 |
| | 200.4281 |
| | 198.3004 |
| | 198.9346 |
| | 199.3174 |
| | 198.4230 |
| | 198.6129 |
| | 197.0486 |
| | 196.9864 |
| | 193.8124 |
| | 192.9974 |
| | 191.5741 |
| | 192.8306 |
| | 193.4787 |
| | 194.5038 |
| | 194.9215 |
| | 194.5838 |
| | 194.8169 |
| | 196.7858 |
| | 198.0130 |
| | 199.6083 |
| | 195.7639 |
| | 197.2338 |
| | 193.5140 |
| | 190.9846 |
| | 191.8005 |
| | 193.0693 |
| | 193.1809 |
| | 192.3763 |
| | 193.4229 |
| | 191.2687 |
| | 190.9273 |
| | 190.0119 |
| | 188.8098 |
| | 191.6934 |
| | 192.3199 |
| | 195.1977 |
| | 197.5750 |
| | 196.2064 |
| | 197.3663 |
| | 200.0423 |
| | 197.4811 |
| | 198.2110 |
| | 196.6716 |
| | 197.3355 |
| | 199.6003 |
| | 197.7019 |
| | 195.7070 |
| | 196.1946 |
| | 193.9344 |
| | 196.8894 |
| | 194.1509 |
| | 197.0788 |
| | 195.6534 |
| | 196.3816 |
| | 202.0319 |
| | 203.7764 |
| | 203.9887 |
| | 206.4698 |
| | 204.4847 |
| | 202.2126 |
| | 204.1787 |
| | 207.7869 |
| | 212.3097 |
| | 210.3993 |
| | 213.1971 |
| | 211.8804 |
| | 213.4759 |
| | 212.7847 |
| | 212.5241 |
| | 213.8366 |
| | 209.3373 |
| | 218.2558 |
| | 207.4415 |
| | 201.7177 |
| | 205.6450 |
| | 211.3434 |
| | 211.1437 |
| | 209.7184 |
| | 206.6559 |
| | 207.6879 |
| | 206.0774 |
| | 204.9681 |
| | 204.0125 |
| | 203.7351 |
| | 206.1799 |
| | 205.1706 |
| | 206.6840 |
| | 204.8529 |
| | 207.7361 |
| | 206.3038 |
| | 206.4265 |
| | 205.3945 |
| | 204.7272 |
| | 204.6445 |
| | 206.4865 |
| | 207.7654 |
| | 207.2196 |
| | 206.6441 |
| | 206.1889 |
| | 204.6428 |
| | 207.2493 |
| | 203.7440 |
| | 204.7653 |
| | 201.1783 |
| | 200.9470 |
| | 202.9490 |
| | 201.7968 |
| | 200.8616 |
| | 201.2439 |
| | 200.4681 |
| | 198.3523 |
| | 201.6073 |
| | 198.3654 |
| | 200.1680 |
| | 202.0122 |
| | 203.3994 |
| | 203.6921 |
| | 202.6989 |
| | 202.9984 |
| | 201.3825 |
| | 200.8959 |
| | 200.8207 |
| | 203.8191 |
| | 201.8118 |
| | 200.0332 |
| | 201.7681 |
| | 200.2896 |
| | 200.1939 |
| | 199.8805 |
| | 201.2937 |
| | 198.7069 |
| | 199.7961 |
| | 198.6313 |
| | 194.8658 |
| | 193.1319 |
| | 193.2950 |
| | 194.7130 |
| | 195.9173 |
| | 197.0460 |
| | 195.4510 |
| | 196.8488 |
| | 194.1950 |
| | 198.9501 |
| | 194.3982 |
| | 196.2741 |
| | 195.1442 |
| | 192.2871 |
| | 196.3534 |
| | 193.0319 |
| | 190.1178 |
| | 190.2449 |
| | 190.5771 |
| | 190.5935 |
| | 189.3957 |
| | 192.4487 |
| | 195.3377 |
| | 191.0590 |
| | 188.6033 |
| | 190.2366 |
| | 189.6496 |
| | 189.9391 |
| | 191.6831 |
| | 191.2181 |
| | 192.0164 |
| | 190.4973 |
| | 190.6918 |
| | 191.3935 |
| | 186.8681 |
| | 186.6087 |
| | 186.1676 |
| | 184.3253 |
| | 184.2539 |
| | 180.7728 |
| | 183.1945 |
| | 182.7989 |
| | 180.1527 |
| | 182.6735 |
| | 181.5675 |
| | 183.0258 |
| | 182.1353 |
| | 182.5025 |
| | 181.0077 |
| | 181.0642 |
| | 182.9321 |
| | 180.0036 |
| | 187.7536 |
| | 186.5975 |
| | 189.3466 |
| | 190.0547 |
| | 190.3680 |
| | 187.9068 |
| | 187.6177 |
| | 188.1870 |
| | 192.2041 |
| | 187.6578 |
| | 186.4124 |
| | 188.2247 |
| | 187.7280 |
| | 185.3969 |
| | 185.1086 |
| | 183.9871 |
| | 186.2756 |
| | 186.7288 |
| | 186.8351 |
| | 187.6497 |
| | 186.5313 |
| | 188.3646 |
| | 192.0681 |
| | 191.9629 |
| | 193.1041 |
| | 192.0192 |
| | 196.5216 |
| | 196.8790 |
| | 195.9820 |
| | 195.6988 |
| | 196.9825 |
| | 195.5987 |
| | 199.1890 |
| | 201.4934 |
| | 202.8827 |
| | 204.2632 |
| | 205.9011 |
| | 206.9563 |
| | 206.0216 |
| | 203.6042 |
| | 204.7930 |
| | 207.5069 |
| | 206.0728 |
| | 207.4613 |
| | 208.6263 |
| | 204.5866 |
| | 203.3036 |
| | 203.3707 |
| | 201.4086 |
| | 208.9173 |
| | 206.3406 |
| | 211.8462 |
| | 207.8093 |
| | 210.4578 |
| | 205.9461 |
| | 203.2300 |
| | 204.1830 |
| | 204.4174 |
| | 201.9414 |
| | 197.8369 |
| | 198.0510 |
| | 198.9720 |
| | 198.7943 |
| | 197.2490 |
| | 195.9722 |
| | 196.8157 |
| | 195.1385 |
| | 194.6317 |
| | 195.9996 |
| | 194.9621 |
| | 194.5315 |
| | 194.4702 |
| | 196.6986 |
| | 193.8978 |
| | 195.8881 |
| | 196.2953 |
| | 198.4045 |
| | 196.0416 |
| | 193.3244 |
| | 193.0328 |
| | 192.4392 |
| | 195.3987 |
| | 193.1620 |
| | 191.7036 |
| | 189.8286 |
| | 188.8898 |
| | 193.6088 |
| | 191.8003 |
| | 189.4314 |
| | 190.0096 |
| | 192.8148 |
| | 191.1765 |
| | 193.1552 |
| | 196.4187 |
| | 196.3826 |
| | 193.9551 |
| | 191.7527 |
| | 195.4790 |
| | 202.3704 |
| | 203.2171 |
| | 200.5799 |
| | 202.2941 |
| | 200.7545 |
| | 200.7111 |
| | 201.1623 |
| | 199.3015 |
| | 201.1801 |
| | 202.5298 |
| | 201.9959 |
| | 199.5809 |