ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GYD /ROL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์กายอานา = 248.2644 ลิวโรมาเนียเก่า
ขั้นต่ำใน
1 ดอลลาร์กายอานา = 178.5183 ลิวโรมาเนียเก่า
Date | GYD/ROL |
---|---|
222.6967 | |
223.5096 | |
223.2798 | |
224.4290 | |
221.8978 | |
223.9101 | |
222.0964 | |
220.8374 | |
219.9983 | |
221.0747 | |
221.7279 | |
221.9372 | |
222.1663 | |
222.0760 | |
221.7476 | |
221.2486 | |
220.3369 | |
220.4065 | |
218.2912 | |
219.0412 | |
220.1764 | |
221.2489 | |
221.2170 | |
220.3446 | |
220.7041 | |
220.9696 | |
223.1950 | |
224.4024 | |
222.6689 | |
224.2617 | |
223.9008 | |
225.5371 | |
224.7613 | |
222.6447 | |
222.3119 | |
222.0866 | |
221.5529 | |
221.4970 | |
221.0858 | |
219.4976 | |
219.6097 | |
219.5350 | |
217.2915 | |
219.1027 | |
218.2123 | |
218.4801 | |
218.0690 | |
218.5021 | |
218.6175 | |
219.0508 | |
217.6189 | |
212.8140 | |
212.1240 | |
212.7951 | |
210.7108 | |
214.5100 | |
216.7328 | |
217.5543 | |
218.3686 | |
216.7618 | |
215.5534 | |
217.2639 | |
215.7398 | |
216.0854 | |
217.4513 | |
218.2646 | |
219.0730 | |
220.3338 | |
220.6734 | |
224.4324 | |
225.9729 | |
229.4642 | |
230.1968 | |
226.1600 | |
232.3606 | |
237.8944 | |
237.9936 | |
237.0538 | |
245.0565 | |
238.7919 | |
246.4625 | |
234.2141 | |
232.5323 | |
233.3079 | |
231.6795 | |
236.0948 | |
229.7688 | |
229.8302 | |
228.3892 | |
230.8135 | |
232.2482 | |
235.5627 | |
226.3199 | |
223.0311 | |
224.0010 | |
227.6364 | |
221.3703 | |
218.2639 | |
220.3788 | |
226.0700 | |
223.5824 | |
225.2271 | |
221.3300 | |
214.9524 | |
216.5384 | |
218.9128 | |
210.6288 | |
209.6371 | |
209.3965 | |
206.7416 | |
208.8296 | |
208.0053 | |
207.7704 | |
208.3637 | |
210.1429 | |
208.1027 | |
209.3553 | |
209.2614 | |
209.7830 | |
209.3885 | |
211.0612 | |
208.9260 | |
203.8397 | |
203.2088 | |
203.3486 | |
203.4157 | |
204.8945 | |
203.7367 | |
202.0843 | |
201.3593 | |
199.6719 | |
198.1067 | |
200.2651 | |
200.1931 | |
199.3563 | |
200.4281 | |
198.3004 | |
198.9346 | |
199.3174 | |
198.4230 | |
198.6129 | |
197.0486 | |
196.9864 | |
193.8124 | |
192.9974 | |
191.5741 | |
192.8306 | |
193.4787 | |
194.5038 | |
194.9215 | |
194.5838 | |
194.8169 | |
196.7858 | |
198.0130 | |
199.6083 | |
195.7639 | |
197.2338 | |
193.5140 | |
190.9846 | |
191.8005 | |
193.0693 | |
193.1809 | |
192.3763 | |
193.4229 | |
191.2687 | |
190.9273 | |
190.0119 | |
188.8098 | |
191.6934 | |
192.3199 | |
195.1977 | |
197.5750 | |
196.2064 | |
197.3663 | |
200.0423 | |
197.4811 | |
198.2110 | |
196.6716 | |
197.3355 | |
199.6003 | |
197.7019 | |
195.7070 | |
196.1946 | |
193.9344 | |
196.8894 | |
194.1509 | |
197.0788 | |
195.6534 | |
196.3816 | |
202.0319 | |
203.7764 | |
203.9887 | |
206.4698 | |
204.4847 | |
202.2126 | |
204.1787 | |
207.7869 | |
212.3097 | |
210.3993 | |
213.1971 | |
211.8804 | |
213.4759 | |
212.7847 | |
212.5241 | |
213.8366 | |
209.3373 | |
218.2558 | |
207.4415 | |
201.7177 | |
205.6450 | |
211.3434 | |
211.1437 | |
209.7184 | |
206.6559 | |
207.6879 | |
206.0774 | |
204.9681 | |
204.0125 | |
203.7351 | |
206.1799 | |
205.1706 | |
206.6840 | |
204.8529 | |
207.7361 | |
206.3038 | |
206.4265 | |
205.3945 | |
204.7272 | |
204.6445 | |
206.4865 | |
207.7654 | |
207.2196 | |
206.6441 | |
206.1889 | |
204.6428 | |
207.2493 | |
203.7440 | |
204.7653 | |
201.1783 | |
200.9470 | |
202.9490 | |
201.7968 | |
200.8616 | |
201.2439 | |
200.4681 | |
198.3523 | |
201.6073 | |
198.3654 | |
200.1680 | |
202.0122 | |
203.3994 | |
203.6921 | |
202.6989 | |
202.9984 | |
201.3825 | |
200.8959 | |
200.8207 | |
203.8191 | |
201.8118 | |
200.0332 | |
201.7681 | |
200.2896 | |
200.1939 | |
199.8805 | |
201.2937 | |
198.7069 | |
199.7961 | |
198.6313 | |
194.8658 | |
193.1319 | |
193.2950 | |
194.7130 | |
195.9173 | |
197.0460 | |
195.4510 | |
196.8488 | |
194.1950 | |
198.9501 | |
194.3982 | |
196.2741 | |
195.1442 | |
192.2871 | |
196.3534 | |
193.0319 | |
190.1178 | |
190.2449 | |
190.5771 | |
190.5935 | |
189.3957 | |
192.4487 | |
195.3377 | |
191.0590 | |
188.6033 | |
190.2366 | |
189.6496 | |
189.9391 | |
191.6831 | |
191.2181 | |
192.0164 | |
190.4973 | |
190.6918 | |
191.3935 | |
186.8681 | |
186.6087 | |
186.1676 | |
184.3253 | |
184.2539 | |
180.7728 | |
183.1945 | |
182.7989 | |
180.1527 | |
182.6735 | |
181.5675 | |
183.0258 | |
182.1353 | |
182.5025 | |
181.0077 | |
181.0642 | |
182.9321 | |
180.0036 | |
187.7536 | |
186.5975 | |
189.3466 | |
190.0547 | |
190.3680 | |
187.9068 | |
187.6177 | |
188.1870 | |
192.2041 | |
187.6578 | |
186.4124 | |
188.2247 | |
187.7280 | |
185.3969 | |
185.1086 | |
183.9871 | |
186.2756 | |
186.7288 | |
186.8351 | |
187.6497 | |
186.5313 | |
188.3646 | |
192.0681 | |
191.9629 | |
193.1041 | |
192.0192 | |
196.5216 | |
196.8790 | |
195.9820 | |
195.6988 | |
196.9825 | |
195.5987 | |
199.1890 | |
201.4934 | |
202.8827 | |
204.2632 | |
205.9011 | |
206.9563 | |
206.0216 | |
203.6042 | |
204.7930 | |
207.5069 | |
206.0728 | |
207.4613 | |
208.6263 | |
204.5866 | |
203.3036 | |
203.3707 | |
201.4086 | |
208.9173 | |
206.3406 | |
211.8462 | |
207.8093 | |
210.4578 | |
205.9461 | |
203.2300 | |
204.1830 | |
204.4174 | |
201.9414 | |
197.8369 | |
198.0510 | |
198.9720 | |
198.7943 | |
197.2490 | |
195.9722 | |
196.8157 | |
195.1385 | |
194.6317 | |
195.9996 | |
194.9621 | |
194.5315 | |
194.4702 | |
196.6986 | |
193.8978 | |
195.8881 | |
196.2953 | |
198.4045 | |
196.0416 | |
193.3244 | |
193.0328 | |
192.4392 | |
195.3987 | |
193.1620 | |
191.7036 | |
189.8286 | |
188.8898 | |
193.6088 | |
191.8003 | |
189.4314 | |
190.0096 | |
192.8148 | |
191.1765 | |
193.1552 | |
196.4187 | |
196.3826 | |
193.9551 | |
191.7527 | |
195.4790 | |
202.3704 | |
203.2171 | |
200.5799 | |
202.2941 | |
200.7545 | |
200.7111 | |
201.1623 | |
199.3015 | |
201.1801 | |
202.5298 | |
201.9959 | |
199.5809 |