Lịch sử Đô la Guyana / Đồng Leu Rumani

Lịch sử của giá hàng ngày GYD /ROL kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Đô la Guyana = 248.2644 Đồng Leu Rumani

tối thiểu trên

1 Đô la Guyana = 178.5183 Đồng Leu Rumani

Lịch sử giá ROL / GYD

Date GYD/ROL
216.7056
217.2721
216.3594
217.1811
217.1423
215.5833
216.4090
215.1412
214.6999
215.3075
213.8118
214.8063
214.4930
213.9685
213.7394
216.7920
216.7712
216.2256
216.2422
215.0465
214.6142
214.6405
213.7439
213.6190
213.4984
212.7474
215.5193
215.6918
214.4138
214.6384
215.0148
215.1868
216.1612
216.9419
217.4630
216.5257
216.8641
216.9893
215.4349
215.7686
216.3184
215.0765
214.7207
214.1517
214.5115
214.0277
214.2385
216.5699
215.2961
215.5385
215.8740
215.7670
214.3975
215.5761
214.3716
213.0366
214.4664
215.8344
215.3682
215.8288
214.6949
218.0473
220.0251
217.6344
216.3214
213.9069
217.4412
221.0297
221.5345
221.7898
220.4256
221.2076
224.4127
224.3584
224.4844
225.7231
225.7847
226.5902
224.1057
226.3018
224.6525
225.5947
225.2151
224.3647
223.5652
224.1394
225.4595
224.3963
222.6415
220.8423
221.6294
221.7611
220.5349
220.1182
218.3679
218.2813
217.6276
219.0234
218.9660
218.0100
218.5305
220.4710
220.3251
222.8229
221.3863
221.3017
222.5855
224.5715
224.6967
224.5859
224.0816
221.1258
221.8954
221.9163
222.9218
222.6967
223.5096
223.2798
224.4290
221.8978
223.9101
222.0964
220.8374
219.9983
221.0747
221.7279
221.9372
222.1663
222.0760
221.7476
221.2486
220.3369
220.4065
218.2912
219.0412
220.1764
221.2489
221.2170
220.3446
220.7041
220.9696
223.1950
224.4024
222.6689
224.2617
223.9008
225.5371
224.7613
222.6447
222.3119
222.0866
221.5529
221.4970
221.0858
219.4976
219.6097
219.5350
217.2915
219.1027
218.2123
218.4801
218.0690
218.5021
218.6175
219.0508
217.6189
212.8140
212.1240
212.7951
210.7108
214.5100
216.7328
217.5543
218.3686
216.7618
215.5534
217.2639
215.7398
216.0854
217.4513
218.2646
219.0730
220.3338
220.6734
224.4324
225.9729
229.4642
230.1968
226.1600
232.3606
237.8944
237.9936
237.0538
245.0565
238.7919
246.4625
234.2141
232.5323
233.3079
231.6795
236.0948
229.7688
229.8302
228.3892
230.8135
232.2482
235.5627
226.3199
223.0311
224.0010
227.6364
221.3703
218.2639
220.3788
226.0700
223.5824
225.2271
221.3300
214.9524
216.5384
218.9128
210.6288
209.6371
209.3965
206.7416
208.8296
208.0053
207.7704
208.3637
210.1429
208.1027
209.3553
209.2614
209.7830
209.3885
211.0612
208.9260
203.8397
203.2088
203.3486
203.4157
204.8945
203.7367
202.0843
201.3593
199.6719
198.1067
200.2651
200.1931
199.3563
200.4281
198.3004
198.9346
199.3174
198.4230
198.6129
197.0486
196.9864
193.8124
192.9974
191.5741
192.8306
193.4787
194.5038
194.9215
194.5838
194.8169
196.7858
198.0130
199.6083
195.7639
197.2338
193.5140
190.9846
191.8005
193.0693
193.1809
192.3763
193.4229
191.2687
190.9273
190.0119
188.8098
191.6934
192.3199
195.1977
197.5750
196.2064
197.3663
200.0423
197.4811
198.2110
196.6716
197.3355
199.6003
197.7019
195.7070
196.1946
193.9344
196.8894
194.1509
197.0788
195.6534
196.3816
202.0319
203.7764
203.9887
206.4698
204.4847
202.2126
204.1787
207.7869
212.3097
210.3993
213.1971
211.8804
213.4759
212.7847
212.5241
213.8366
209.3373
218.2558
207.4415
201.7177
205.6450
211.3434
211.1437
209.7184
206.6559
207.6879
206.0774
204.9681
204.0125
203.7351
206.1799
205.1706
206.6840
204.8529
207.7361
206.3038
206.4265
205.3945
204.7272
204.6445
206.4865
207.7654
207.2196
206.6441
206.1889
204.6428
207.2493
203.7440
204.7653
201.1783
200.9470
202.9490
201.7968
200.8616
201.2439
200.4681
198.3523
201.6073
198.3654
200.1680
202.0122
203.3994
203.6921
202.6989
202.9984
201.3825
200.8959
200.8207
203.8191
201.8118
200.0332
201.7681
200.2896
200.1939
199.8805
201.2937
198.7069
199.7961
198.6313
194.8658
193.1319
193.2950
194.7130
195.9173
197.0460
195.4510
196.8488
194.1950
198.9501
194.3982
196.2741
195.1442
192.2871
196.3534
193.0319
190.1178
190.2449
190.5771
190.5935
189.3957
192.4487
195.3377
191.0590
188.6033
190.2366
189.6496
189.9391
191.6831
191.2181
192.0164
190.4973
190.6918
191.3935
186.8681
186.6087
186.1676
184.3253
184.2539
180.7728
183.1945
182.7989
180.1527
182.6735
181.5675
183.0258
182.1353
182.5025
181.0077
181.0642
182.9321
180.0036
187.7536
186.5975
189.3466
190.0547
190.3680
187.9068
187.6177
188.1870
192.2041
187.6578
186.4124
188.2247
187.7280
185.3969
185.1086
183.9871
186.2756
186.7288
186.8351
187.6497
186.5313
188.3646
192.0681
191.9629
193.1041
192.0192
196.5216
196.8790
195.9820
195.6988
196.9825
195.5987
199.1890
201.4934
202.8827
204.2632
205.9011
206.9563
206.0216
203.6042
204.7930
207.5069
206.0728
207.4613
208.6263
204.5866
203.3036
203.3707
201.4086
208.9173
206.3406
211.8462
207.8093
210.4578
205.9461
203.2300
204.1830
204.4174
201.9414
197.8369
198.0510
198.9720
198.7943
197.2490
195.9722
196.8157
195.1385
194.6317
195.9996
194.9621
194.5315
194.4702
196.6986
193.8978
195.8881
196.2953
198.4045
196.0416
193.3244
193.0328
192.4392
195.3987
193.1620
191.7036
189.8286
188.8898
193.6088
191.8003
189.4314
190.0096
192.8148
191.1765
193.1552
196.4187
196.3826
193.9551
191.7527
195.4790
202.3704
203.2171
200.5799
202.2941
200.7545
200.7111
201.1623
199.3015
201.1801
202.5298
201.9959
199.5809