Povijesni gvajanski dolar / sijeraleonski leon

Povijest dnevnih stopa GYD /SLL od Nedjelja, 14 Ožujak 2004.

Najveća je dogovor o

1 gvajanski dolar = 101.0585 sijeraleonski leon

Minimalni na

1 gvajanski dolar = 12.4915 sijeraleonski leon

povijest Cijena SLL / GYD

Date GYD/SLL
100.2521
100.1421
100.2840
100.4986
100.1940
100.2466
99.9500
100.0834
100.0673
100.2498
100.1698
100.2445
100.1160
100.1989
100.1845
100.2494
100.2813
99.8701
100.0502
100.2398
100.0585
100.0956
100.1316
100.1812
99.2929
100.2113
100.3051
100.1867
100.1956
100.1720
100.1769
100.2736
100.2423
100.2991
100.0831
100.2150
100.3002
100.1905
100.1985
100.1668
84.4215
84.4664
84.4185
83.6084
83.5444
83.5345
83.5043
83.6695
83.5415
83.4840
83.4996
83.5195
83.6913
83.7798
83.4954
83.6976
83.7298
83.7206
83.7013
83.7109
83.7475
83.7429
84.3794
84.4283
84.4066
84.4256
84.4590
84.4264
84.4857
84.4589
84.3654
84.3960
84.3915
84.4302
82.8231
81.4624
79.5719
66.4489
66.4571
66.6892
66.7005
66.6407
65.7179
65.6875
65.7392
65.7178
65.7301
65.6607
65.7360
64.7888
64.6333
62.8990
62.8396
62.7338
62.7261
62.1946
61.6222
61.5994
61.3365
60.3955
63.5675
58.7864
55.8728
55.1058
55.0009
55.0262
54.7788
54.8170
54.6349
54.6004
54.2539
54.3745
54.2184
53.9064
54.0284
53.8463
53.8781
53.2403
53.1243
52.5579
52.3223
51.9058
51.5593
51.0816
50.6099
50.5541
50.5938
50.2644
49.9733
49.3622
49.3158
49.4013
49.1888
49.0085
49.0178
48.9894
49.0535
49.0978
49.0770
49.0468
48.9920
48.9613
49.3450
49.5003
48.9521
48.9971
48.9787
48.8817
48.8949
48.8574
48.7351
48.7203
48.9646
48.9858
48.9305
48.7652
48.7862
48.7395
48.8298
48.9079
48.8686
48.6971
48.7774
48.7122
48.7410
48.3379
48.2726
48.3426
48.6435
48.6877
48.3425
49.6059
48.2717
47.7828
47.7237
47.6447
47.6607
47.0324
46.8906
46.8779
47.0945
47.1147
47.2797
47.3203
47.2436
46.9726
46.9713
46.9010
46.6642
46.7231
46.7447
46.4916
46.4667
46.5599
46.5857
46.6339
46.6807
46.6101
47.1079
46.9776
46.2994
46.2636
46.7644
46.8548
36.4129
36.4015
36.6761
36.4763
36.2568
36.3919
36.3973
36.3927
36.4259
35.8130
35.8519
35.7909
35.8262
35.7971
35.7879
35.8867
35.8666
35.7518
35.5431
35.6599
35.6431
35.5868
35.6664
35.5971
35.5613
35.3136
35.3853
35.2011
35.3576
35.3355
44.9580
34.8478
44.4481
44.5668
34.2893
34.2250
34.0922
34.0687
33.7216
33.6492
33.5477
40.2005
40.1571
39.9952
40.1203
39.9100
40.0383
40.2708
40.1069
40.1370
40.0718
40.0422
39.9915
40.1697
40.2729
40.0277
40.1480
40.2064
40.1091
40.2079
40.0459
40.1361
40.1580
40.0939
40.1213
40.0306
40.0506
40.1417
40.1475
40.1674
40.1215
40.1067
40.1157
40.1966
40.1167
40.1340
40.1405
40.0855
40.5194
40.1035
40.1707
40.1394
40.1724
40.0130
40.1492
40.1408
31.3027
31.1849
31.1456
31.1320
30.0513
30.1284
30.1780
30.2454
30.2116
37.6253
37.3706
37.3932
37.2263
37.3262
36.8675
37.1141
36.9599
37.0447
37.4975
37.2840
37.1078
37.1123
36.9754
37.0478
37.2098
37.0781
37.0025
36.8843
37.0906
36.8805
36.8906
37.0609
37.0557
37.1877
37.1614
37.0885
36.6435
36.6520
36.5156
36.7935
36.8425
36.7903
36.7726
36.9208
36.9061
36.5547
36.2163
36.3538
36.0554
36.1958
36.5420
36.3219
36.3148
36.2684
36.5690
36.5417
36.1858
35.8818
35.8326
36.1838
35.8884
35.9588
36.2299
36.1282
35.8695
35.9835
36.2092
36.5677
36.2891
36.2886
36.2222
36.2508
36.2492
35.1601
36.5903
36.4758
36.0116
36.3103
35.5718
35.4265
35.7720
35.7521
36.4324
35.8759
26.8749
26.6043
26.9022
26.9989
27.0350
26.9975
27.0157
27.3340
27.1796
27.2431
27.2231
27.3383
27.2785
27.2776
27.4751
27.2433
27.2405
26.6650
27.2194
27.2302
26.4708
26.6433
26.7074
26.8772
26.7447
24.3159
24.2194
24.3714
18.9333
18.9626
19.0933
19.0765
19.0076
19.1063
18.8882
18.9649
19.0302
19.1472
19.2383
19.3182
19.3270
19.4298
19.5400
19.5417
19.6280
19.7718
19.7247
19.7680
19.8604
19.9242
19.9839
20.2602
19.9745
20.3143
20.2298
20.4727
20.0281
20.5985
21.1972
21.7007
21.7976
18.1445
18.0814
18.1361
18.1864
18.1612
18.1467
18.1839
18.1565
18.1846
18.1833
18.1563
18.1495
18.1828
18.8635
19.2076
19.5824
20.0007
20.4994
20.4966
20.2667
20.3058
20.9742
21.1777
20.9042
20.9042
20.9772
21.0298
21.1336
21.1420
21.1858
21.1128
21.0028
21.0986
21.1873
21.2382
21.1553
21.0981
21.0860
20.9069
20.6941
20.1622
20.3378
20.3978
20.6135
20.4506
20.6172
20.8182
21.0822
21.2313
21.2166
21.0259
21.1399
21.4532
21.2429
21.2796
21.4246
21.3365
21.3240
21.2278
21.3748
21.4057
21.4256
21.3498
21.4331
21.2773
21.2089
21.2747
21.2563
21.2341
21.1368
21.1694
21.1432
21.2014
21.2222
21.1875
21.1492
21.2130
21.1827
21.1313
21.1408
21.2028
21.1115
21.1928
20.9014
21.2303
20.9716
20.8970
20.9731
21.2536
21.1120
20.8030
21.2157
20.8603
21.0028
21.1703
20.9401
20.9954
21.1674
20.9422
21.0889
20.9064
20.8941
21.3431
21.4134
21.4493
21.4708
21.4318
21.4580
21.3008
21.3393
21.3222
21.2860
21.3146
21.3404
21.2431
21.3433
21.1758
21.2792
21.3679
21.3928
21.5389
21.2807
21.3037
21.3259
21.2920
21.2964
21.1791
21.2146
21.2857
21.0506
21.2212
21.3307
21.2827
21.2956
21.3191
21.2204
21.3065
21.3115
21.3361
21.3611
21.3371
21.2884
21.3010
21.3805
21.3614
21.4188
21.4452
21.4367
21.4275
21.4717
21.3841
21.3882
21.3245
21.3042
21.3587
21.3470
21.4259
21.5121
21.4080
21.4096
21.4499
21.2794
21.3586
21.4010
21.4364
21.4330
21.4363
21.4919
21.4092
21.4214
21.4470
21.4881
21.3465
21.4227
21.4394
21.4774
21.4869
21.5639
21.6410
21.4380
21.6849
21.0674
21.4647
21.5204
21.4645
21.5374
21.6383
21.4006
21.5191
21.8479
21.5787
21.3667
21.3676
21.6042
21.5413
21.4595
21.6921
21.7012
21.6286
21.4134
21.3916
21.4047
21.3331
21.2902
21.6025
21.2717
21.2464
21.8532
21.6489
21.9396
22.0690
21.9188
22.0636
22.1028
22.2027
22.0824
21.6077
21.6620
21.3692
21.5940
21.3978
21.4725
21.2374
21.3120
21.2037
21.2610
21.3882
21.2095
21.1786
21.0475
20.9141
21.3823
21.3543
20.9613
21.2658
20.8698
20.9844
20.9483
21.1682
21.2100
20.7590
20.8827
20.5465
20.5380
20.8422
20.6185
20.4511
20.8186
20.4484
20.6497
20.5983
20.4801
20.1065
20.7407
20.5199
20.2118
20.5238
20.6146
20.4839
20.3863
20.1549
19.8507
20.0427
20.1295
19.6971
19.5774
19.5059
19.2624
19.3274
19.1926
19.1889
19.0495
19.3365
19.0190
18.9534
19.0640
19.0903
19.0345
19.0660
19.2922
18.9689
18.8797
19.0918
19.0194
18.9089
18.9961
18.7819
18.9085
18.7963
18.9268
19.0377
18.8565
18.7890
18.7623
18.7168
18.8647
18.7667
18.9041
18.9278
18.9971
18.9714
19.1277
19.2656
18.8863
18.8430
19.1153
18.8377
19.0290
19.0420
19.1042
19.0052
18.5054
18.3830
18.2358
18.4611
17.9848
17.2067
17.5579
17.1319
17.5906
16.9161
16.9545
17.0724
16.6833
16.4378
16.9325
16.1408
16.0489
16.3207
15.6322
15.4695
15.5849
15.3715
15.3384
15.3061
15.3385
15.1693
15.6946
15.1235
15.2582
15.1670
15.3410
15.0553
14.8838
14.8684
14.9258
14.9463
14.8287
14.9500
14.9897
14.9301
14.9495
15.0789
14.8439
14.8203
14.8878
14.8431
14.8139
14.6648
14.6728
14.6503
14.6614
14.5972
14.6934
14.7905
14.6157
14.5964
14.5697
14.4782
14.4602
14.4472
14.5676
14.4942
14.5566
14.4008
14.4096
14.4052
14.5283
14.4439
14.3233
14.3952
14.4972
14.3394
14.3433
14.3942
14.1604
14.1588
14.6149
14.5527
14.4017
14.5179
14.3370
14.4831
14.4488
14.4810
14.7208
14.6066
14.4214
14.5309
14.6392
14.6407
14.5263
14.4317
14.3962
14.6325
14.5920
14.5450
14.5166
14.5019
14.6060
14.5777
14.5919
14.5195
14.6008
14.6400
14.5483
14.5531
14.5550
14.4518
14.4524
14.4986
14.5966
14.4533
14.4658
14.5489
14.6976
14.7010
14.3591
14.3611
14.4305
14.5891
14.4840
14.4262
14.4654
14.5857
14.5688
14.7085
14.6751
14.6975
14.6911
14.6937
14.6953
14.6954
14.6670
14.6690
14.6645
14.6627
14.7326
14.7324
14.7432
14.7414
14.7196
14.8368
14.8960
14.8750
15.6573
15.6578
15.6572
15.6573
15.6588
15.6562
15.6553
15.6597
15.7029
15.6989
15.6992
15.6996
15.7009
15.7039
15.7060
15.7058
15.7124
15.7086
15.7080
15.7081
15.7111
15.7160
15.7088
15.7121
14.0780
12.5359
12.5347
12.5342
12.5337
12.5320
12.5335
12.5314
12.5332
12.5336
12.5307
12.5043
12.5334
12.5005
12.5318
12.5300
12.4989
12.5342
12.4974
12.4973
12.4991
12.5296
12.4997
12.5078
12.5141
12.5126
12.5428
12.5459
12.5474
12.5463
12.5425
12.5137
12.5125
12.5125
13.4644
12.5134
12.5500
12.5523
12.5478
12.5537
12.5532
13.2047
13.2149
14.6948
14.6591
14.6291
14.6257
14.6264
14.6315
14.2113
14.7378
14.7332
14.7453
14.6216
14.5938
14.5701
14.5703
14.9803
14.9594
14.9635
14.9437
14.9470
14.6180
14.9271
14.9557
14.9123
14.6128
14.6265
14.2147
14.4335
13.8758
13.5974
13.6012
13.8612
13.5984
13.5998
13.8683
14.0149
13.8714
13.6040
13.6011
13.6013
13.5962
13.4793
13.4785
13.4799
13.4756
13.4767
13.7509
13.4726
13.4769
13.6146
13.8843
13.8849
13.8826
13.4698
13.8859
13.6211
14.0230
13.9729
13.7374
13.7419
13.7385
13.7384
13.7382
13.7140
13.7309
13.7226
13.7244
13.7216
13.7300
13.7279
13.7230
14.2576
13.7111
13.7099
13.7086
13.7127
13.9580
14.8203
13.9604
13.9538
13.9591
13.9892
13.9587
13.9806
13.9666
13.9652
13.9583