Историја дневних износа GYD /SLL пошто среда, 31 март 2004.
Максимална је договор о
1 гвајански долар = 101.0585 сијералеонски леоне
минималац на
1 гвајански долар = 12.4915 сијералеонски леоне
Date | GYD/SLL |
---|---|
100.2032 | |
100.2245 | |
100.2521 | |
100.1421 | |
100.2840 | |
100.4986 | |
100.1940 | |
100.2466 | |
99.9500 | |
100.0834 | |
100.0673 | |
100.2498 | |
100.1698 | |
100.2445 | |
100.1160 | |
100.1989 | |
100.1845 | |
100.2494 | |
100.2813 | |
99.8701 | |
100.0502 | |
100.2398 | |
100.0585 | |
100.0956 | |
100.1316 | |
100.1812 | |
99.2929 | |
100.2113 | |
100.3051 | |
100.1867 | |
100.1956 | |
100.1720 | |
100.1769 | |
100.2736 | |
100.2423 | |
100.2991 | |
100.0831 | |
100.2150 | |
100.3002 | |
100.1905 | |
100.1985 | |
100.1668 | |
84.4215 | |
84.4664 | |
84.4185 | |
83.6084 | |
83.5444 | |
83.5345 | |
83.5043 | |
83.6695 | |
83.5415 | |
83.4840 | |
83.4996 | |
83.5195 | |
83.6913 | |
83.7798 | |
83.4954 | |
83.6976 | |
83.7298 | |
83.7206 | |
83.7013 | |
83.7109 | |
83.7475 | |
83.7429 | |
84.3794 | |
84.4283 | |
84.4066 | |
84.4256 | |
84.4590 | |
84.4264 | |
84.4857 | |
84.4589 | |
84.3654 | |
84.3960 | |
84.3915 | |
84.4302 | |
82.8231 | |
81.4624 | |
79.5719 | |
66.4489 | |
66.4571 | |
66.6892 | |
66.7005 | |
66.6407 | |
65.7179 | |
65.6875 | |
65.7392 | |
65.7178 | |
65.7301 | |
65.6607 | |
65.7360 | |
64.7888 | |
64.6333 | |
62.8990 | |
62.8396 | |
62.7338 | |
62.7261 | |
62.1946 | |
61.6222 | |
61.5994 | |
61.3365 | |
60.3955 | |
63.5675 | |
58.7864 | |
55.8728 | |
55.1058 | |
55.0009 | |
55.0262 | |
54.7788 | |
54.8170 | |
54.6349 | |
54.6004 | |
54.2539 | |
54.3745 | |
54.2184 | |
53.9064 | |
54.0284 | |
53.8463 | |
53.8781 | |
53.2403 | |
53.1243 | |
52.5579 | |
52.3223 | |
51.9058 | |
51.5593 | |
51.0816 | |
50.6099 | |
50.5541 | |
50.5938 | |
50.2644 | |
49.9733 | |
49.3622 | |
49.3158 | |
49.4013 | |
49.1888 | |
49.0085 | |
49.0178 | |
48.9894 | |
49.0535 | |
49.0978 | |
49.0770 | |
49.0468 | |
48.9920 | |
48.9613 | |
49.3450 | |
49.5003 | |
48.9521 | |
48.9971 | |
48.9787 | |
48.8817 | |
48.8949 | |
48.8574 | |
48.7351 | |
48.7203 | |
48.9646 | |
48.9858 | |
48.9305 | |
48.7652 | |
48.7862 | |
48.7395 | |
48.8298 | |
48.9079 | |
48.8686 | |
48.6971 | |
48.7774 | |
48.7122 | |
48.7410 | |
48.3379 | |
48.2726 | |
48.3426 | |
48.6435 | |
48.6877 | |
48.3425 | |
49.6059 | |
48.2717 | |
47.7828 | |
47.7237 | |
47.6447 | |
47.6607 | |
47.0324 | |
46.8906 | |
46.8779 | |
47.0945 | |
47.1147 | |
47.2797 | |
47.3203 | |
47.2436 | |
46.9726 | |
46.9713 | |
46.9010 | |
46.6642 | |
46.7231 | |
46.7447 | |
46.4916 | |
46.4667 | |
46.5599 | |
46.5857 | |
46.6339 | |
46.6807 | |
46.6101 | |
47.1079 | |
46.9776 | |
46.2994 | |
46.2636 | |
46.7644 | |
46.8548 | |
36.4129 | |
36.4015 | |
36.6761 | |
36.4763 | |
36.2568 | |
36.3919 | |
36.3973 | |
36.3927 | |
36.4259 | |
35.8130 | |
35.8519 | |
35.7909 | |
35.8262 | |
35.7971 | |
35.7879 | |
35.8867 | |
35.8666 | |
35.7518 | |
35.5431 | |
35.6599 | |
35.6431 | |
35.5868 | |
35.6664 | |
35.5971 | |
35.5613 | |
35.3136 | |
35.3853 | |
35.2011 | |
35.3576 | |
35.3355 | |
44.9580 | |
34.8478 | |
44.4481 | |
44.5668 | |
34.2893 | |
34.2250 | |
34.0922 | |
34.0687 | |
33.7216 | |
33.6492 | |
33.5477 | |
40.2005 | |
40.1571 | |
39.9952 | |
40.1203 | |
39.9100 | |
40.0383 | |
40.2708 | |
40.1069 | |
40.1370 | |
40.0718 | |
40.0422 | |
39.9915 | |
40.1697 | |
40.2729 | |
40.0277 | |
40.1480 | |
40.2064 | |
40.1091 | |
40.2079 | |
40.0459 | |
40.1361 | |
40.1580 | |
40.0939 | |
40.1213 | |
40.0306 | |
40.0506 | |
40.1417 | |
40.1475 | |
40.1674 | |
40.1215 | |
40.1067 | |
40.1157 | |
40.1966 | |
40.1167 | |
40.1340 | |
40.1405 | |
40.0855 | |
40.5194 | |
40.1035 | |
40.1707 | |
40.1394 | |
40.1724 | |
40.0130 | |
40.1492 | |
40.1408 | |
31.3027 | |
31.1849 | |
31.1456 | |
31.1320 | |
30.0513 | |
30.1284 | |
30.1780 | |
30.2454 | |
30.2116 | |
37.6253 | |
37.3706 | |
37.3932 | |
37.2263 | |
37.3262 | |
36.8675 | |
37.1141 | |
36.9599 | |
37.0447 | |
37.4975 | |
37.2840 | |
37.1078 | |
37.1123 | |
36.9754 | |
37.0478 | |
37.2098 | |
37.0781 | |
37.0025 | |
36.8843 | |
37.0906 | |
36.8805 | |
36.8906 | |
37.0609 | |
37.0557 | |
37.1877 | |
37.1614 | |
37.0885 | |
36.6435 | |
36.6520 | |
36.5156 | |
36.7935 | |
36.8425 | |
36.7903 | |
36.7726 | |
36.9208 | |
36.9061 | |
36.5547 | |
36.2163 | |
36.3538 | |
36.0554 | |
36.1958 | |
36.5420 | |
36.3219 | |
36.3148 | |
36.2684 | |
36.5690 | |
36.5417 | |
36.1858 | |
35.8818 | |
35.8326 | |
36.1838 | |
35.8884 | |
35.9588 | |
36.2299 | |
36.1282 | |
35.8695 | |
35.9835 | |
36.2092 | |
36.5677 | |
36.2891 | |
36.2886 | |
36.2222 | |
36.2508 | |
36.2492 | |
35.1601 | |
36.5903 | |
36.4758 | |
36.0116 | |
36.3103 | |
35.5718 | |
35.4265 | |
35.7720 | |
35.7521 | |
36.4324 | |
35.8759 | |
26.8749 | |
26.6043 | |
26.9022 | |
26.9989 | |
27.0350 | |
26.9975 | |
27.0157 | |
27.3340 | |
27.1796 | |
27.2431 | |
27.2231 | |
27.3383 | |
27.2785 | |
27.2776 | |
27.4751 | |
27.2433 | |
27.2405 | |
26.6650 | |
27.2194 | |
27.2302 | |
26.4708 | |
26.6433 | |
26.7074 | |
26.8772 | |
26.7447 | |
24.3159 | |
24.2194 | |
24.3714 | |
18.9333 | |
18.9626 | |
19.0933 | |
19.0765 | |
19.0076 | |
19.1063 | |
18.8882 | |
18.9649 | |
19.0302 | |
19.1472 | |
19.2383 | |
19.3182 | |
19.3270 | |
19.4298 | |
19.5400 | |
19.5417 | |
19.6280 | |
19.7718 | |
19.7247 | |
19.7680 | |
19.8604 | |
19.9242 | |
19.9839 | |
20.2602 | |
19.9745 | |
20.3143 | |
20.2298 | |
20.4727 | |
20.0281 | |
20.5985 | |
21.1972 | |
21.7007 | |
21.7976 | |
18.1445 | |
18.0814 | |
18.1361 | |
18.1864 | |
18.1612 | |
18.1467 | |
18.1839 | |
18.1565 | |
18.1846 | |
18.1833 | |
18.1563 | |
18.1495 | |
18.1828 | |
18.8635 | |
19.2076 | |
19.5824 | |
20.0007 | |
20.4994 | |
20.4966 | |
20.2667 | |
20.3058 | |
20.9742 | |
21.1777 | |
20.9042 | |
20.9042 | |
20.9772 | |
21.0298 | |
21.1336 | |
21.1420 | |
21.1858 | |
21.1128 | |
21.0028 | |
21.0986 | |
21.1873 | |
21.2382 | |
21.1553 | |
21.0981 | |
21.0860 | |
20.9069 | |
20.6941 | |
20.1622 | |
20.3378 | |
20.3978 | |
20.6135 | |
20.4506 | |
20.6172 | |
20.8182 | |
21.0822 | |
21.2313 | |
21.2166 | |
21.0259 | |
21.1399 | |
21.4532 | |
21.2429 | |
21.2796 | |
21.4246 | |
21.3365 | |
21.3240 | |
21.2278 | |
21.3748 | |
21.4057 | |
21.4256 | |
21.3498 | |
21.4331 | |
21.2773 | |
21.2089 | |
21.2747 | |
21.2563 | |
21.2341 | |
21.1368 | |
21.1694 | |
21.1432 | |
21.2014 | |
21.2222 | |
21.1875 | |
21.1492 | |
21.2130 | |
21.1827 | |
21.1313 | |
21.1408 | |
21.2028 | |
21.1115 | |
21.1928 | |
20.9014 | |
21.2303 | |
20.9716 | |
20.8970 | |
20.9731 | |
21.2536 | |
21.1120 | |
20.8030 | |
21.2157 | |
20.8603 | |
21.0028 | |
21.1703 | |
20.9401 | |
20.9954 | |
21.1674 | |
20.9422 | |
21.0889 | |
20.9064 | |
20.8941 | |
21.3431 | |
21.4134 | |
21.4493 | |
21.4708 | |
21.4318 | |
21.4580 | |
21.3008 | |
21.3393 | |
21.3222 | |
21.2860 | |
21.3146 | |
21.3404 | |
21.2431 | |
21.3433 | |
21.1758 | |
21.2792 | |
21.3679 | |
21.3928 | |
21.5389 | |
21.2807 | |
21.3037 | |
21.3259 | |
21.2920 | |
21.2964 | |
21.1791 | |
21.2146 | |
21.2857 | |
21.0506 | |
21.2212 | |
21.3307 | |
21.2827 | |
21.2956 | |
21.3191 | |
21.2204 | |
21.3065 | |
21.3115 | |
21.3361 | |
21.3611 | |
21.3371 | |
21.2884 | |
21.3010 | |
21.3805 | |
21.3614 | |
21.4188 | |
21.4452 | |
21.4367 | |
21.4275 | |
21.4717 | |
21.3841 | |
21.3882 | |
21.3245 | |
21.3042 | |
21.3587 | |
21.3470 | |
21.4259 | |
21.5121 | |
21.4080 | |
21.4096 | |
21.4499 | |
21.2794 | |
21.3586 | |
21.4010 | |
21.4364 | |
21.4330 | |
21.4363 | |
21.4919 | |
21.4092 | |
21.4214 | |
21.4470 | |
21.4881 | |
21.3465 | |
21.4227 | |
21.4394 | |
21.4774 | |
21.4869 | |
21.5639 | |
21.6410 | |
21.4380 | |
21.6849 | |
21.0674 | |
21.4647 | |
21.5204 | |
21.4645 | |
21.5374 | |
21.6383 | |
21.4006 | |
21.5191 | |
21.8479 | |
21.5787 | |
21.3667 | |
21.3676 | |
21.6042 | |
21.5413 | |
21.4595 | |
21.6921 | |
21.7012 | |
21.6286 | |
21.4134 | |
21.3916 | |
21.4047 | |
21.3331 | |
21.2902 | |
21.6025 | |
21.2717 | |
21.2464 | |
21.8532 | |
21.6489 | |
21.9396 | |
22.0690 | |
21.9188 | |
22.0636 | |
22.1028 | |
22.2027 | |
22.0824 | |
21.6077 | |
21.6620 | |
21.3692 | |
21.5940 | |
21.3978 | |
21.4725 | |
21.2374 | |
21.3120 | |
21.2037 | |
21.2610 | |
21.3882 | |
21.2095 | |
21.1786 | |
21.0475 | |
20.9141 | |
21.3823 | |
21.3543 | |
20.9613 | |
21.2658 | |
20.8698 | |
20.9844 | |
20.9483 | |
21.1682 | |
21.2100 | |
20.7590 | |
20.8827 | |
20.5465 | |
20.5380 | |
20.8422 | |
20.6185 | |
20.4511 | |
20.8186 | |
20.4484 | |
20.6497 | |
20.5983 | |
20.4801 | |
20.1065 | |
20.7407 | |
20.5199 | |
20.2118 | |
20.5238 | |
20.6146 | |
20.4839 | |
20.3863 | |
20.1549 | |
19.8507 | |
20.0427 | |
20.1295 | |
19.6971 | |
19.5774 | |
19.5059 | |
19.2624 | |
19.3274 | |
19.1926 | |
19.1889 | |
19.0495 | |
19.3365 | |
19.0190 | |
18.9534 | |
19.0640 | |
19.0903 | |
19.0345 | |
19.0660 | |
19.2922 | |
18.9689 | |
18.8797 | |
19.0918 | |
19.0194 | |
18.9089 | |
18.9961 | |
18.7819 | |
18.9085 | |
18.7963 | |
18.9268 | |
19.0377 | |
18.8565 | |
18.7890 | |
18.7623 | |
18.7168 | |
18.8647 | |
18.7667 | |
18.9041 | |
18.9278 | |
18.9971 | |
18.9714 | |
19.1277 | |
19.2656 | |
18.8863 | |
18.8430 | |
19.1153 | |
18.8377 | |
19.0290 | |
19.0420 | |
19.1042 | |
19.0052 | |
18.5054 | |
18.3830 | |
18.2358 | |
18.4611 | |
17.9848 | |
17.2067 | |
17.5579 | |
17.1319 | |
17.5906 | |
16.9161 | |
16.9545 | |
17.0724 | |
16.6833 | |
16.4378 | |
16.9325 | |
16.1408 | |
16.0489 | |
16.3207 | |
15.6322 | |
15.4695 | |
15.5849 | |
15.3715 | |
15.3384 | |
15.3061 | |
15.3385 | |
15.1693 | |
15.6946 | |
15.1235 | |
15.2582 | |
15.1670 | |
15.3410 | |
15.0553 | |
14.8838 | |
14.8684 | |
14.9258 | |
14.9463 | |
14.8287 | |
14.9500 | |
14.9897 | |
14.9301 | |
14.9495 | |
15.0789 | |
14.8439 | |
14.8203 | |
14.8878 | |
14.8431 | |
14.8139 | |
14.6648 | |
14.6728 | |
14.6503 | |
14.6614 | |
14.5972 | |
14.6934 | |
14.7905 | |
14.6157 | |
14.5964 | |
14.5697 | |
14.4782 | |
14.4602 | |
14.4472 | |
14.5676 | |
14.4942 | |
14.5566 | |
14.4008 | |
14.4096 | |
14.4052 | |
14.5283 | |
14.4439 | |
14.3233 | |
14.3952 | |
14.4972 | |
14.3394 | |
14.3433 | |
14.3942 | |
14.1604 | |
14.1588 | |
14.6149 | |
14.5527 | |
14.4017 | |
14.5179 | |
14.3370 | |
14.4831 | |
14.4488 | |
14.4810 | |
14.7208 | |
14.6066 | |
14.4214 | |
14.5309 | |
14.6392 | |
14.6407 | |
14.5263 | |
14.4317 | |
14.3962 | |
14.6325 | |
14.5920 | |
14.5450 | |
14.5166 | |
14.5019 | |
14.6060 | |
14.5777 | |
14.5919 | |
14.5195 | |
14.6008 | |
14.6400 | |
14.5483 | |
14.5531 | |
14.5550 | |
14.4518 | |
14.4524 | |
14.4986 | |
14.5966 | |
14.4533 | |
14.4658 | |
14.5489 | |
14.6976 | |
14.7010 | |
14.3591 | |
14.3611 | |
14.4305 | |
14.5891 | |
14.4840 | |
14.4262 | |
14.4654 | |
14.5857 | |
14.5688 | |
14.7085 | |
14.6751 | |
14.6975 | |
14.6911 | |
14.6937 | |
14.6953 | |
14.6954 | |
14.6670 | |
14.6690 | |
14.6645 | |
14.6627 | |
14.7326 | |
14.7324 | |
14.7432 | |
14.7414 | |
14.7196 | |
14.8368 | |
14.8960 | |
14.8750 | |
15.6573 | |
15.6578 | |
15.6572 | |
15.6573 | |
15.6588 | |
15.6562 | |
15.6553 | |
15.6597 | |
15.7029 | |
15.6989 | |
15.6992 | |
15.6996 | |
15.7009 | |
15.7039 | |
15.7060 | |
15.7058 | |
15.7124 | |
15.7086 | |
15.7080 | |
15.7081 | |
15.7111 | |
15.7160 | |
15.7088 | |
15.7121 | |
14.0780 | |
12.5359 | |
12.5347 | |
12.5342 | |
12.5337 | |
12.5320 | |
12.5335 | |
12.5314 | |
12.5332 | |
12.5336 | |
12.5307 | |
12.5043 | |
12.5334 | |
12.5005 | |
12.5318 | |
12.5300 | |
12.4989 | |
12.5342 | |
12.4974 | |
12.4973 | |
12.4991 | |
12.5296 | |
12.4997 | |
12.5078 | |
12.5141 | |
12.5126 | |
12.5428 | |
12.5459 | |
12.5474 | |
12.5463 | |
12.5425 | |
12.5137 | |
12.5125 | |
12.5125 | |
13.4644 | |
12.5134 | |
12.5500 | |
12.5523 | |
12.5478 | |
12.5537 | |
12.5532 | |
13.2047 | |
13.2149 | |
14.6948 | |
14.6591 | |
14.6291 | |
14.6257 | |
14.6264 | |
14.6315 | |
14.2113 | |
14.7378 | |
14.7332 | |
14.7453 | |
14.6216 | |
14.5938 | |
14.5701 | |
14.5703 | |
14.9803 | |
14.9594 | |
14.9635 | |
14.9437 | |
14.9470 | |
14.6180 | |
14.9271 | |
14.9557 | |
14.9123 | |
14.6128 | |
14.6265 | |
14.2147 | |
14.4335 | |
13.8758 | |
13.5974 | |
13.6012 | |
13.8612 | |
13.5984 | |
13.5998 | |
13.8683 | |
14.0149 | |
13.8714 | |
13.6040 | |
13.6011 | |
13.6013 | |
13.5962 | |
13.4793 | |
13.4785 | |
13.4799 | |
13.4756 | |
13.4767 | |
13.7509 | |
13.4726 | |
13.4769 | |
13.6146 | |
13.8843 | |
13.8849 | |
13.8826 | |
13.4698 | |
13.8859 | |
13.6211 | |
14.0230 | |
13.9729 | |
13.7374 | |
13.7419 | |
13.7385 | |
13.7384 | |
13.7382 | |
13.7140 | |
13.7309 | |
13.7226 | |
13.7244 | |
13.7216 | |
13.7300 | |
13.7279 | |
13.7230 | |
14.2576 | |
13.7111 | |
13.7099 | |
13.7086 | |
13.7127 | |
13.9580 | |
14.8203 | |
13.9604 | |
13.9538 | |
13.9591 | |
13.9892 | |
13.9587 | |
13.9806 |