Storia delle tariffe giornaliere GYD /SLL dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro della Guyana = 101.0585 leone della Sierra Leone
il minimo sul
1 dollaro della Guyana = 12.4915 leone della Sierra Leone
Storico dei prezzi di SLL / GYD
Date | GYD/SLL |
| 100.2032 |
| 100.2245 |
| 100.2521 |
| 100.1421 |
| 100.2840 |
| 100.4986 |
| 100.1940 |
| 100.2466 |
| 99.9500 |
| 100.0834 |
| 100.0673 |
| 100.2498 |
| 100.1698 |
| 100.2445 |
| 100.1160 |
| 100.1989 |
| 100.1845 |
| 100.2494 |
| 100.2813 |
| 99.8701 |
| 100.0502 |
| 100.2398 |
| 100.0585 |
| 100.0956 |
| 100.1316 |
| 100.1812 |
| 99.2929 |
| 100.2113 |
| 100.3051 |
| 100.1867 |
| 100.1956 |
| 100.1720 |
| 100.1769 |
| 100.2736 |
| 100.2423 |
| 100.2991 |
| 100.0831 |
| 100.2150 |
| 100.3002 |
| 100.1905 |
| 100.1985 |
| 100.1668 |
| 84.4215 |
| 84.4664 |
| 84.4185 |
| 83.6084 |
| 83.5444 |
| 83.5345 |
| 83.5043 |
| 83.6695 |
| 83.5415 |
| 83.4840 |
| 83.4996 |
| 83.5195 |
| 83.6913 |
| 83.7798 |
| 83.4954 |
| 83.6976 |
| 83.7298 |
| 83.7206 |
| 83.7013 |
| 83.7109 |
| 83.7475 |
| 83.7429 |
| 84.3794 |
| 84.4283 |
| 84.4066 |
| 84.4256 |
| 84.4590 |
| 84.4264 |
| 84.4857 |
| 84.4589 |
| 84.3654 |
| 84.3960 |
| 84.3915 |
| 84.4302 |
| 82.8231 |
| 81.4624 |
| 79.5719 |
| 66.4489 |
| 66.4571 |
| 66.6892 |
| 66.7005 |
| 66.6407 |
| 65.7179 |
| 65.6875 |
| 65.7392 |
| 65.7178 |
| 65.7301 |
| 65.6607 |
| 65.7360 |
| 64.7888 |
| 64.6333 |
| 62.8990 |
| 62.8396 |
| 62.7338 |
| 62.7261 |
| 62.1946 |
| 61.6222 |
| 61.5994 |
| 61.3365 |
| 60.3955 |
| 63.5675 |
| 58.7864 |
| 55.8728 |
| 55.1058 |
| 55.0009 |
| 55.0262 |
| 54.7788 |
| 54.8170 |
| 54.6349 |
| 54.6004 |
| 54.2539 |
| 54.3745 |
| 54.2184 |
| 53.9064 |
| 54.0284 |
| 53.8463 |
| 53.8781 |
| 53.2403 |
| 53.1243 |
| 52.5579 |
| 52.3223 |
| 51.9058 |
| 51.5593 |
| 51.0816 |
| 50.6099 |
| 50.5541 |
| 50.5938 |
| 50.2644 |
| 49.9733 |
| 49.3622 |
| 49.3158 |
| 49.4013 |
| 49.1888 |
| 49.0085 |
| 49.0178 |
| 48.9894 |
| 49.0535 |
| 49.0978 |
| 49.0770 |
| 49.0468 |
| 48.9920 |
| 48.9613 |
| 49.3450 |
| 49.5003 |
| 48.9521 |
| 48.9971 |
| 48.9787 |
| 48.8817 |
| 48.8949 |
| 48.8574 |
| 48.7351 |
| 48.7203 |
| 48.9646 |
| 48.9858 |
| 48.9305 |
| 48.7652 |
| 48.7862 |
| 48.7395 |
| 48.8298 |
| 48.9079 |
| 48.8686 |
| 48.6971 |
| 48.7774 |
| 48.7122 |
| 48.7410 |
| 48.3379 |
| 48.2726 |
| 48.3426 |
| 48.6435 |
| 48.6877 |
| 48.3425 |
| 49.6059 |
| 48.2717 |
| 47.7828 |
| 47.7237 |
| 47.6447 |
| 47.6607 |
| 47.0324 |
| 46.8906 |
| 46.8779 |
| 47.0945 |
| 47.1147 |
| 47.2797 |
| 47.3203 |
| 47.2436 |
| 46.9726 |
| 46.9713 |
| 46.9010 |
| 46.6642 |
| 46.7231 |
| 46.7447 |
| 46.4916 |
| 46.4667 |
| 46.5599 |
| 46.5857 |
| 46.6339 |
| 46.6807 |
| 46.6101 |
| 47.1079 |
| 46.9776 |
| 46.2994 |
| 46.2636 |
| 46.7644 |
| 46.8548 |
| 36.4129 |
| 36.4015 |
| 36.6761 |
| 36.4763 |
| 36.2568 |
| 36.3919 |
| 36.3973 |
| 36.3927 |
| 36.4259 |
| 35.8130 |
| 35.8519 |
| 35.7909 |
| 35.8262 |
| 35.7971 |
| 35.7879 |
| 35.8867 |
| 35.8666 |
| 35.7518 |
| 35.5431 |
| 35.6599 |
| 35.6431 |
| 35.5868 |
| 35.6664 |
| 35.5971 |
| 35.5613 |
| 35.3136 |
| 35.3853 |
| 35.2011 |
| 35.3576 |
| 35.3355 |
| 44.9580 |
| 34.8478 |
| 44.4481 |
| 44.5668 |
| 34.2893 |
| 34.2250 |
| 34.0922 |
| 34.0687 |
| 33.7216 |
| 33.6492 |
| 33.5477 |
| 40.2005 |
| 40.1571 |
| 39.9952 |
| 40.1203 |
| 39.9100 |
| 40.0383 |
| 40.2708 |
| 40.1069 |
| 40.1370 |
| 40.0718 |
| 40.0422 |
| 39.9915 |
| 40.1697 |
| 40.2729 |
| 40.0277 |
| 40.1480 |
| 40.2064 |
| 40.1091 |
| 40.2079 |
| 40.0459 |
| 40.1361 |
| 40.1580 |
| 40.0939 |
| 40.1213 |
| 40.0306 |
| 40.0506 |
| 40.1417 |
| 40.1475 |
| 40.1674 |
| 40.1215 |
| 40.1067 |
| 40.1157 |
| 40.1966 |
| 40.1167 |
| 40.1340 |
| 40.1405 |
| 40.0855 |
| 40.5194 |
| 40.1035 |
| 40.1707 |
| 40.1394 |
| 40.1724 |
| 40.0130 |
| 40.1492 |
| 40.1408 |
| 31.3027 |
| 31.1849 |
| 31.1456 |
| 31.1320 |
| 30.0513 |
| 30.1284 |
| 30.1780 |
| 30.2454 |
| 30.2116 |
| 37.6253 |
| 37.3706 |
| 37.3932 |
| 37.2263 |
| 37.3262 |
| 36.8675 |
| 37.1141 |
| 36.9599 |
| 37.0447 |
| 37.4975 |
| 37.2840 |
| 37.1078 |
| 37.1123 |
| 36.9754 |
| 37.0478 |
| 37.2098 |
| 37.0781 |
| 37.0025 |
| 36.8843 |
| 37.0906 |
| 36.8805 |
| 36.8906 |
| 37.0609 |
| 37.0557 |
| 37.1877 |
| 37.1614 |
| 37.0885 |
| 36.6435 |
| 36.6520 |
| 36.5156 |
| 36.7935 |
| 36.8425 |
| 36.7903 |
| 36.7726 |
| 36.9208 |
| 36.9061 |
| 36.5547 |
| 36.2163 |
| 36.3538 |
| 36.0554 |
| 36.1958 |
| 36.5420 |
| 36.3219 |
| 36.3148 |
| 36.2684 |
| 36.5690 |
| 36.5417 |
| 36.1858 |
| 35.8818 |
| 35.8326 |
| 36.1838 |
| 35.8884 |
| 35.9588 |
| 36.2299 |
| 36.1282 |
| 35.8695 |
| 35.9835 |
| 36.2092 |
| 36.5677 |
| 36.2891 |
| 36.2886 |
| 36.2222 |
| 36.2508 |
| 36.2492 |
| 35.1601 |
| 36.5903 |
| 36.4758 |
| 36.0116 |
| 36.3103 |
| 35.5718 |
| 35.4265 |
| 35.7720 |
| 35.7521 |
| 36.4324 |
| 35.8759 |
| 26.8749 |
| 26.6043 |
| 26.9022 |
| 26.9989 |
| 27.0350 |
| 26.9975 |
| 27.0157 |
| 27.3340 |
| 27.1796 |
| 27.2431 |
| 27.2231 |
| 27.3383 |
| 27.2785 |
| 27.2776 |
| 27.4751 |
| 27.2433 |
| 27.2405 |
| 26.6650 |
| 27.2194 |
| 27.2302 |
| 26.4708 |
| 26.6433 |
| 26.7074 |
| 26.8772 |
| 26.7447 |
| 24.3159 |
| 24.2194 |
| 24.3714 |
| 18.9333 |
| 18.9626 |
| 19.0933 |
| 19.0765 |
| 19.0076 |
| 19.1063 |
| 18.8882 |
| 18.9649 |
| 19.0302 |
| 19.1472 |
| 19.2383 |
| 19.3182 |
| 19.3270 |
| 19.4298 |
| 19.5400 |
| 19.5417 |
| 19.6280 |
| 19.7718 |
| 19.7247 |
| 19.7680 |
| 19.8604 |
| 19.9242 |
| 19.9839 |
| 20.2602 |
| 19.9745 |
| 20.3143 |
| 20.2298 |
| 20.4727 |
| 20.0281 |
| 20.5985 |
| 21.1972 |
| 21.7007 |
| 21.7976 |
| 18.1445 |
| 18.0814 |
| 18.1361 |
| 18.1864 |
| 18.1612 |
| 18.1467 |
| 18.1839 |
| 18.1565 |
| 18.1846 |
| 18.1833 |
| 18.1563 |
| 18.1495 |
| 18.1828 |
| 18.8635 |
| 19.2076 |
| 19.5824 |
| 20.0007 |
| 20.4994 |
| 20.4966 |
| 20.2667 |
| 20.3058 |
| 20.9742 |
| 21.1777 |
| 20.9042 |
| 20.9042 |
| 20.9772 |
| 21.0298 |
| 21.1336 |
| 21.1420 |
| 21.1858 |
| 21.1128 |
| 21.0028 |
| 21.0986 |
| 21.1873 |
| 21.2382 |
| 21.1553 |
| 21.0981 |
| 21.0860 |
| 20.9069 |
| 20.6941 |
| 20.1622 |
| 20.3378 |
| 20.3978 |
| 20.6135 |
| 20.4506 |
| 20.6172 |
| 20.8182 |
| 21.0822 |
| 21.2313 |
| 21.2166 |
| 21.0259 |
| 21.1399 |
| 21.4532 |
| 21.2429 |
| 21.2796 |
| 21.4246 |
| 21.3365 |
| 21.3240 |
| 21.2278 |
| 21.3748 |
| 21.4057 |
| 21.4256 |
| 21.3498 |
| 21.4331 |
| 21.2773 |
| 21.2089 |
| 21.2747 |
| 21.2563 |
| 21.2341 |
| 21.1368 |
| 21.1694 |
| 21.1432 |
| 21.2014 |
| 21.2222 |
| 21.1875 |
| 21.1492 |
| 21.2130 |
| 21.1827 |
| 21.1313 |
| 21.1408 |
| 21.2028 |
| 21.1115 |
| 21.1928 |
| 20.9014 |
| 21.2303 |
| 20.9716 |
| 20.8970 |
| 20.9731 |
| 21.2536 |
| 21.1120 |
| 20.8030 |
| 21.2157 |
| 20.8603 |
| 21.0028 |
| 21.1703 |
| 20.9401 |
| 20.9954 |
| 21.1674 |
| 20.9422 |
| 21.0889 |
| 20.9064 |
| 20.8941 |
| 21.3431 |
| 21.4134 |
| 21.4493 |
| 21.4708 |
| 21.4318 |
| 21.4580 |
| 21.3008 |
| 21.3393 |
| 21.3222 |
| 21.2860 |
| 21.3146 |
| 21.3404 |
| 21.2431 |
| 21.3433 |
| 21.1758 |
| 21.2792 |
| 21.3679 |
| 21.3928 |
| 21.5389 |
| 21.2807 |
| 21.3037 |
| 21.3259 |
| 21.2920 |
| 21.2964 |
| 21.1791 |
| 21.2146 |
| 21.2857 |
| 21.0506 |
| 21.2212 |
| 21.3307 |
| 21.2827 |
| 21.2956 |
| 21.3191 |
| 21.2204 |
| 21.3065 |
| 21.3115 |
| 21.3361 |
| 21.3611 |
| 21.3371 |
| 21.2884 |
| 21.3010 |
| 21.3805 |
| 21.3614 |
| 21.4188 |
| 21.4452 |
| 21.4367 |
| 21.4275 |
| 21.4717 |
| 21.3841 |
| 21.3882 |
| 21.3245 |
| 21.3042 |
| 21.3587 |
| 21.3470 |
| 21.4259 |
| 21.5121 |
| 21.4080 |
| 21.4096 |
| 21.4499 |
| 21.2794 |
| 21.3586 |
| 21.4010 |
| 21.4364 |
| 21.4330 |
| 21.4363 |
| 21.4919 |
| 21.4092 |
| 21.4214 |
| 21.4470 |
| 21.4881 |
| 21.3465 |
| 21.4227 |
| 21.4394 |
| 21.4774 |
| 21.4869 |
| 21.5639 |
| 21.6410 |
| 21.4380 |
| 21.6849 |
| 21.0674 |
| 21.4647 |
| 21.5204 |
| 21.4645 |
| 21.5374 |
| 21.6383 |
| 21.4006 |
| 21.5191 |
| 21.8479 |
| 21.5787 |
| 21.3667 |
| 21.3676 |
| 21.6042 |
| 21.5413 |
| 21.4595 |
| 21.6921 |
| 21.7012 |
| 21.6286 |
| 21.4134 |
| 21.3916 |
| 21.4047 |
| 21.3331 |
| 21.2902 |
| 21.6025 |
| 21.2717 |
| 21.2464 |
| 21.8532 |
| 21.6489 |
| 21.9396 |
| 22.0690 |
| 21.9188 |
| 22.0636 |
| 22.1028 |
| 22.2027 |
| 22.0824 |
| 21.6077 |
| 21.6620 |
| 21.3692 |
| 21.5940 |
| 21.3978 |
| 21.4725 |
| 21.2374 |
| 21.3120 |
| 21.2037 |
| 21.2610 |
| 21.3882 |
| 21.2095 |
| 21.1786 |
| 21.0475 |
| 20.9141 |
| 21.3823 |
| 21.3543 |
| 20.9613 |
| 21.2658 |
| 20.8698 |
| 20.9844 |
| 20.9483 |
| 21.1682 |
| 21.2100 |
| 20.7590 |
| 20.8827 |
| 20.5465 |
| 20.5380 |
| 20.8422 |
| 20.6185 |
| 20.4511 |
| 20.8186 |
| 20.4484 |
| 20.6497 |
| 20.5983 |
| 20.4801 |
| 20.1065 |
| 20.7407 |
| 20.5199 |
| 20.2118 |
| 20.5238 |
| 20.6146 |
| 20.4839 |
| 20.3863 |
| 20.1549 |
| 19.8507 |
| 20.0427 |
| 20.1295 |
| 19.6971 |
| 19.5774 |
| 19.5059 |
| 19.2624 |
| 19.3274 |
| 19.1926 |
| 19.1889 |
| 19.0495 |
| 19.3365 |
| 19.0190 |
| 18.9534 |
| 19.0640 |
| 19.0903 |
| 19.0345 |
| 19.0660 |
| 19.2922 |
| 18.9689 |
| 18.8797 |
| 19.0918 |
| 19.0194 |
| 18.9089 |
| 18.9961 |
| 18.7819 |
| 18.9085 |
| 18.7963 |
| 18.9268 |
| 19.0377 |
| 18.8565 |
| 18.7890 |
| 18.7623 |
| 18.7168 |
| 18.8647 |
| 18.7667 |
| 18.9041 |
| 18.9278 |
| 18.9971 |
| 18.9714 |
| 19.1277 |
| 19.2656 |
| 18.8863 |
| 18.8430 |
| 19.1153 |
| 18.8377 |
| 19.0290 |
| 19.0420 |
| 19.1042 |
| 19.0052 |
| 18.5054 |
| 18.3830 |
| 18.2358 |
| 18.4611 |
| 17.9848 |
| 17.2067 |
| 17.5579 |
| 17.1319 |
| 17.5906 |
| 16.9161 |
| 16.9545 |
| 17.0724 |
| 16.6833 |
| 16.4378 |
| 16.9325 |
| 16.1408 |
| 16.0489 |
| 16.3207 |
| 15.6322 |
| 15.4695 |
| 15.5849 |
| 15.3715 |
| 15.3384 |
| 15.3061 |
| 15.3385 |
| 15.1693 |
| 15.6946 |
| 15.1235 |
| 15.2582 |
| 15.1670 |
| 15.3410 |
| 15.0553 |
| 14.8838 |
| 14.8684 |
| 14.9258 |
| 14.9463 |
| 14.8287 |
| 14.9500 |
| 14.9897 |
| 14.9301 |
| 14.9495 |
| 15.0789 |
| 14.8439 |
| 14.8203 |
| 14.8878 |
| 14.8431 |
| 14.8139 |
| 14.6648 |
| 14.6728 |
| 14.6503 |
| 14.6614 |
| 14.5972 |
| 14.6934 |
| 14.7905 |
| 14.6157 |
| 14.5964 |
| 14.5697 |
| 14.4782 |
| 14.4602 |
| 14.4472 |
| 14.5676 |
| 14.4942 |
| 14.5566 |
| 14.4008 |
| 14.4096 |
| 14.4052 |
| 14.5283 |
| 14.4439 |
| 14.3233 |
| 14.3952 |
| 14.4972 |
| 14.3394 |
| 14.3433 |
| 14.3942 |
| 14.1604 |
| 14.1588 |
| 14.6149 |
| 14.5527 |
| 14.4017 |
| 14.5179 |
| 14.3370 |
| 14.4831 |
| 14.4488 |
| 14.4810 |
| 14.7208 |
| 14.6066 |
| 14.4214 |
| 14.5309 |
| 14.6392 |
| 14.6407 |
| 14.5263 |
| 14.4317 |
| 14.3962 |
| 14.6325 |
| 14.5920 |
| 14.5450 |
| 14.5166 |
| 14.5019 |
| 14.6060 |
| 14.5777 |
| 14.5919 |
| 14.5195 |
| 14.6008 |
| 14.6400 |
| 14.5483 |
| 14.5531 |
| 14.5550 |
| 14.4518 |
| 14.4524 |
| 14.4986 |
| 14.5966 |
| 14.4533 |
| 14.4658 |
| 14.5489 |
| 14.6976 |
| 14.7010 |
| 14.3591 |
| 14.3611 |
| 14.4305 |
| 14.5891 |
| 14.4840 |
| 14.4262 |
| 14.4654 |
| 14.5857 |
| 14.5688 |
| 14.7085 |
| 14.6751 |
| 14.6975 |
| 14.6911 |
| 14.6937 |
| 14.6953 |
| 14.6954 |
| 14.6670 |
| 14.6690 |
| 14.6645 |
| 14.6627 |
| 14.7326 |
| 14.7324 |
| 14.7432 |
| 14.7414 |
| 14.7196 |
| 14.8368 |
| 14.8960 |
| 14.8750 |
| 15.6573 |
| 15.6578 |
| 15.6572 |
| 15.6573 |
| 15.6588 |
| 15.6562 |
| 15.6553 |
| 15.6597 |
| 15.7029 |
| 15.6989 |
| 15.6992 |
| 15.6996 |
| 15.7009 |
| 15.7039 |
| 15.7060 |
| 15.7058 |
| 15.7124 |
| 15.7086 |
| 15.7080 |
| 15.7081 |
| 15.7111 |
| 15.7160 |
| 15.7088 |
| 15.7121 |
| 14.0780 |
| 12.5359 |
| 12.5347 |
| 12.5342 |
| 12.5337 |
| 12.5320 |
| 12.5335 |
| 12.5314 |
| 12.5332 |
| 12.5336 |
| 12.5307 |
| 12.5043 |
| 12.5334 |
| 12.5005 |
| 12.5318 |
| 12.5300 |
| 12.4989 |
| 12.5342 |
| 12.4974 |
| 12.4973 |
| 12.4991 |
| 12.5296 |
| 12.4997 |
| 12.5078 |
| 12.5141 |
| 12.5126 |
| 12.5428 |
| 12.5459 |
| 12.5474 |
| 12.5463 |
| 12.5425 |
| 12.5137 |
| 12.5125 |
| 12.5125 |
| 13.4644 |
| 12.5134 |
| 12.5500 |
| 12.5523 |
| 12.5478 |
| 12.5537 |
| 12.5532 |
| 13.2047 |
| 13.2149 |
| 14.6948 |
| 14.6591 |
| 14.6291 |
| 14.6257 |
| 14.6264 |
| 14.6315 |
| 14.2113 |
| 14.7378 |
| 14.7332 |
| 14.7453 |
| 14.6216 |
| 14.5938 |
| 14.5701 |
| 14.5703 |
| 14.9803 |
| 14.9594 |
| 14.9635 |
| 14.9437 |
| 14.9470 |
| 14.6180 |
| 14.9271 |
| 14.9557 |
| 14.9123 |
| 14.6128 |
| 14.6265 |
| 14.2147 |
| 14.4335 |
| 13.8758 |
| 13.5974 |
| 13.6012 |
| 13.8612 |
| 13.5984 |
| 13.5998 |
| 13.8683 |
| 14.0149 |
| 13.8714 |
| 13.6040 |
| 13.6011 |
| 13.6013 |
| 13.5962 |
| 13.4793 |
| 13.4785 |
| 13.4799 |
| 13.4756 |
| 13.4767 |
| 13.7509 |
| 13.4726 |
| 13.4769 |
| 13.6146 |
| 13.8843 |
| 13.8849 |
| 13.8826 |
| 13.4698 |
| 13.8859 |
| 13.6211 |
| 14.0230 |
| 13.9729 |
| 13.7374 |
| 13.7419 |
| 13.7385 |
| 13.7384 |
| 13.7382 |
| 13.7140 |
| 13.7309 |
| 13.7226 |
| 13.7244 |
| 13.7216 |
| 13.7300 |
| 13.7279 |
| 13.7230 |
| 14.2576 |
| 13.7111 |
| 13.7099 |
| 13.7086 |
| 13.7127 |
| 13.9580 |
| 14.8203 |
| 13.9604 |
| 13.9538 |
| 13.9591 |
| 13.9892 |
| 13.9587 |
| 13.9806 |