Povijest dnevnih stopa HNL /CZK od Utorak, 23 Ožujak 2004.
Najveća je dogovor o
1 honduraška lempira = 1.5514 češka kruna
Minimalni na
1 honduraška lempira = 0.7654 češka kruna
povijest Cijena CZK / HNL
Date | HNL/CZK |
| 0.9371 |
| 0.9463 |
| 0.9600 |
| 0.9628 |
| 0.9478 |
| 0.9514 |
| 0.9435 |
| 0.9347 |
| 0.9374 |
| 0.9462 |
| 0.9439 |
| 0.9581 |
| 0.9473 |
| 0.9401 |
| 0.9289 |
| 0.9226 |
| 0.9160 |
| 0.9060 |
| 0.9042 |
| 0.9013 |
| 0.9102 |
| 0.9169 |
| 0.9123 |
| 0.8963 |
| 0.9062 |
| 0.9271 |
| 0.9259 |
| 0.9350 |
| 0.9336 |
| 0.9440 |
| 0.9378 |
| 0.9394 |
| 0.9280 |
| 0.9209 |
| 0.9197 |
| 0.9077 |
| 0.9065 |
| 0.8961 |
| 0.8959 |
| 0.8962 |
| 0.8823 |
| 0.8860 |
| 0.8598 |
| 0.8761 |
| 0.8795 |
| 0.8763 |
| 0.8801 |
| 0.8950 |
| 0.8883 |
| 0.8999 |
| 0.8907 |
| 0.8814 |
| 0.8629 |
| 0.8736 |
| 0.8663 |
| 0.8699 |
| 0.8970 |
| 0.8937 |
| 0.9041 |
| 0.9006 |
| 0.9014 |
| 0.9035 |
| 0.8913 |
| 0.8889 |
| 0.8984 |
| 0.9061 |
| 0.9170 |
| 0.9226 |
| 0.9252 |
| 0.9347 |
| 0.9356 |
| 0.9483 |
| 0.9572 |
| 0.9530 |
| 0.9764 |
| 1.0012 |
| 1.0006 |
| 1.0082 |
| 1.0203 |
| 1.0084 |
| 1.0355 |
| 0.9874 |
| 0.9806 |
| 1.0064 |
| 0.9448 |
| 1.0100 |
| 0.9792 |
| 0.9781 |
| 0.9769 |
| 0.9776 |
| 0.9832 |
| 0.9943 |
| 0.9650 |
| 0.9517 |
| 0.9550 |
| 0.9690 |
| 0.9423 |
| 0.9337 |
| 0.9419 |
| 0.9686 |
| 0.9680 |
| 0.9587 |
| 0.9302 |
| 0.9178 |
| 0.9257 |
| 0.9654 |
| 0.9144 |
| 0.8763 |
| 0.8833 |
| 0.8614 |
| 0.8816 |
| 0.8827 |
| 0.8715 |
| 0.8774 |
| 0.8980 |
| 0.9063 |
| 0.9176 |
| 0.9279 |
| 0.9330 |
| 0.9379 |
| 0.9366 |
| 0.9184 |
| 0.9027 |
| 0.9127 |
| 0.9175 |
| 0.9073 |
| 0.9123 |
| 0.9035 |
| 0.9010 |
| 0.8990 |
| 0.8879 |
| 0.8928 |
| 0.9101 |
| 0.9124 |
| 0.9089 |
| 0.9110 |
| 0.9044 |
| 0.9085 |
| 0.9162 |
| 0.9028 |
| 0.9033 |
| 0.8916 |
| 0.8908 |
| 0.8710 |
| 0.8654 |
| 0.8651 |
| 0.8637 |
| 0.8684 |
| 0.8737 |
| 0.8870 |
| 0.8885 |
| 0.8964 |
| 0.9058 |
| 0.9156 |
| 0.9191 |
| 0.9044 |
| 0.9062 |
| 0.9202 |
| 0.8945 |
| 0.8763 |
| 0.8783 |
| 0.8772 |
| 0.8866 |
| 0.8885 |
| 0.8971 |
| 0.8905 |
| 0.8829 |
| 0.8897 |
| 0.8836 |
| 0.8953 |
| 0.9009 |
| 0.9073 |
| 0.9145 |
| 0.9156 |
| 0.9124 |
| 0.9486 |
| 0.9431 |
| 0.9449 |
| 0.9345 |
| 0.9327 |
| 0.9457 |
| 0.9342 |
| 0.9069 |
| 0.9088 |
| 0.8931 |
| 0.8973 |
| 0.8898 |
| 0.9006 |
| 0.8974 |
| 0.8942 |
| 0.9330 |
| 0.9457 |
| 0.9479 |
| 0.9558 |
| 0.9479 |
| 0.9426 |
| 0.9416 |
| 0.9643 |
| 1.0067 |
| 1.0151 |
| 1.0193 |
| 0.9958 |
| 1.0087 |
| 1.0113 |
| 0.9892 |
| 1.0251 |
| 0.9934 |
| 1.0382 |
| 0.9849 |
| 0.9040 |
| 0.9224 |
| 0.9368 |
| 0.9239 |
| 0.9253 |
| 0.9254 |
| 0.9255 |
| 0.9102 |
| 0.9122 |
| 0.9125 |
| 0.9184 |
| 0.9305 |
| 0.9238 |
| 1.5514 |
| 0.9331 |
| 0.9367 |
| 0.9380 |
| 0.9367 |
| 0.9292 |
| 0.9302 |
| 0.9281 |
| 0.9514 |
| 0.9501 |
| 0.9598 |
| 0.9536 |
| 0.9515 |
| 0.9548 |
| 0.9633 |
| 0.9431 |
| 0.9506 |
| 0.9407 |
| 0.9333 |
| 0.9340 |
| 0.9255 |
| 0.9226 |
| 0.9236 |
| 0.9167 |
| 0.9073 |
| 0.9224 |
| 0.9069 |
| 0.9289 |
| 0.9437 |
| 0.9385 |
| 0.9687 |
| 0.9350 |
| 0.9339 |
| 0.9310 |
| 0.9251 |
| 0.9291 |
| 0.9362 |
| 0.9283 |
| 0.9228 |
| 0.9287 |
| 0.9224 |
| 0.9205 |
| 0.9311 |
| 0.9374 |
| 0.9193 |
| 0.9203 |
| 0.9223 |
| 0.9121 |
| 0.9107 |
| 0.9191 |
| 0.9301 |
| 0.9316 |
| 0.9320 |
| 0.9855 |
| 0.9398 |
| 0.9354 |
| 0.9578 |
| 0.9341 |
| 0.9441 |
| 0.9345 |
| 0.9254 |
| 0.9327 |
| 0.9250 |
| 0.9053 |
| 0.9074 |
| 0.9208 |
| 0.9212 |
| 0.9180 |
| 0.9320 |
| 0.9396 |
| 0.9225 |
| 0.9125 |
| 0.9225 |
| 0.9189 |
| 0.9170 |
| 0.9331 |
| 0.9250 |
| 0.9243 |
| 0.9115 |
| 0.9176 |
| 0.9284 |
| 0.9137 |
| 0.9000 |
| 0.9034 |
| 0.8952 |
| 0.8796 |
| 0.8621 |
| 0.8684 |
| 0.8719 |
| 0.8647 |
| 0.8726 |
| 0.8737 |
| 0.8726 |
| 0.8706 |
| 0.8631 |
| 0.8746 |
| 0.8648 |
| 0.8640 |
| 0.8778 |
| 0.8803 |
| 0.9040 |
| 0.9014 |
| 0.9187 |
| 0.9219 |
| 0.9180 |
| 0.9158 |
| 0.9007 |
| 0.9223 |
| 0.9263 |
| 0.9331 |
| 0.9334 |
| 0.9252 |
| 0.9324 |
| 0.9413 |
| 0.9437 |
| 0.9393 |
| 0.9337 |
| 0.9285 |
| 0.9355 |
| 0.9359 |
| 0.9504 |
| 0.9494 |
| 0.9459 |
| 0.9499 |
| 0.9538 |
| 0.9703 |
| 0.9757 |
| 0.9839 |
| 1.0042 |
| 1.0002 |
| 0.9976 |
| 0.9966 |
| 1.0127 |
| 1.0071 |
| 1.0298 |
| 1.0399 |
| 1.0495 |
| 1.0566 |
| 1.0707 |
| 1.0722 |
| 1.0801 |
| 1.0626 |
| 1.0696 |
| 1.0796 |
| 1.0871 |
| 1.0836 |
| 1.0818 |
| 1.0840 |
| 1.0702 |
| 1.0695 |
| 1.0658 |
| 1.1168 |
| 1.1094 |
| 1.1137 |
| 1.1057 |
| 1.1125 |
| 1.1071 |
| 1.0915 |
| 1.1062 |
| 1.1003 |
| 1.0952 |
| 1.0838 |
| 1.0926 |
| 1.0990 |
| 1.0812 |
| 1.0668 |
| 1.0568 |
| 1.0619 |
| 1.0648 |
| 1.0564 |
| 1.0598 |
| 1.0584 |
| 1.0422 |
| 1.0606 |
| 1.0678 |
| 1.0578 |
| 1.0824 |
| 1.0692 |
| 1.0748 |
| 1.0678 |
| 1.0835 |
| 1.0516 |
| 1.0523 |
| 1.0605 |
| 1.0692 |
| 1.0654 |
| 1.0546 |
| 1.0482 |
| 1.0497 |
| 1.0641 |
| 1.0615 |
| 1.0503 |
| 1.0490 |
| 1.0697 |
| 1.0594 |
| 1.0746 |
| 1.0910 |
| 1.0885 |
| 1.0764 |
| 1.0625 |
| 1.0719 |
| 1.1015 |
| 1.1098 |
| 1.1043 |
| 1.1086 |
| 1.1112 |
| 1.1313 |
| 1.1400 |
| 1.1235 |
| 1.1264 |
| 1.1571 |
| 1.1522 |
| 1.1430 |
| 1.1413 |
| 1.1179 |
| 1.1116 |
| 1.0850 |
| 1.0913 |
| 1.1078 |
| 1.1083 |
| 1.1023 |
| 1.0915 |
| 1.1095 |
| 1.1025 |
| 1.0671 |
| 1.1116 |
| 1.1206 |
| 1.1253 |
| 1.1172 |
| 1.1465 |
| 1.1275 |
| 1.1251 |
| 1.1139 |
| 1.1030 |
| 1.1086 |
| 1.1140 |
| 1.1453 |
| 1.1369 |
| 1.1006 |
| 1.1180 |
| 1.1174 |
| 1.1522 |
| 1.1925 |
| 1.2079 |
| 1.1764 |
| 1.1818 |
| 1.1604 |
| 1.1916 |
| 1.1982 |
| 1.1609 |
| 1.1428 |
| 1.1484 |
| 1.1572 |
| 1.1589 |
| 1.1700 |
| 1.1406 |
| 1.1372 |
| 1.1039 |
| 1.0832 |
| 1.0733 |
| 1.0512 |
| 1.0618 |
| 1.0437 |
| 1.0469 |
| 1.0468 |
| 1.0448 |
| 1.0422 |
| 1.0260 |
| 1.0131 |
| 1.0190 |
| 1.0314 |
| 1.0265 |
| 1.0146 |
| 1.0103 |
| 1.0153 |
| 1.0017 |
| 1.0017 |
| 0.9918 |
| 0.9916 |
| 0.9849 |
| 0.9769 |
| 0.9691 |
| 0.9609 |
| 0.9622 |
| 0.9573 |
| 0.9686 |
| 0.9709 |
| 0.9672 |
| 0.9770 |
| 1.0521 |
| 1.0489 |
| 1.0428 |
| 1.0355 |
| 1.0367 |
| 1.0398 |
| 1.0378 |
| 1.0393 |
| 1.0370 |
| 1.0328 |
| 1.0205 |
| 1.0151 |
| 1.0180 |
| 1.0166 |
| 1.0130 |
| 1.0173 |
| 1.0229 |
| 1.0087 |
| 1.0147 |
| 0.9983 |
| 0.9993 |
| 0.9790 |
| 0.9884 |
| 0.9801 |
| 0.9755 |
| 0.9870 |
| 0.9829 |
| 0.9799 |
| 0.9908 |
| 0.9365 |
| 0.9127 |
| 0.9226 |
| 0.9211 |
| 0.9191 |
| 0.9301 |
| 0.9405 |
| 0.9515 |
| 0.9591 |
| 0.9535 |
| 0.9418 |
| 0.9485 |
| 0.9523 |
| 0.9576 |
| 0.9546 |
| 0.9739 |
| 0.9844 |
| 0.9958 |
| 0.9839 |
| 0.9706 |
| 0.9477 |
| 0.9561 |
| 0.9731 |
| 0.9923 |
| 1.0685 |
| 1.0444 |
| 1.0196 |
| 1.0191 |
| 1.0241 |
| 1.0199 |
| 1.0119 |
| 1.0241 |
| 1.0113 |
| 1.0001 |
| 0.9887 |
| 0.9943 |
| 0.9710 |
| 0.9535 |
| 0.9466 |
| 0.9512 |
| 0.9581 |
| 0.9642 |
| 0.9640 |
| 0.9777 |
| 0.9568 |
| 0.9566 |
| 0.9670 |
| 0.9865 |
| 0.9786 |
| 0.9869 |
| 1.0058 |
| 1.0080 |
| 0.9978 |
| 0.9845 |
| 0.9668 |
| 0.9756 |
| 0.9767 |
| 0.9903 |
| 0.9830 |
| 0.9543 |
| 0.9797 |
| 1.0113 |
| 1.0123 |
| 1.0366 |
| 1.0447 |
| 1.0431 |
| 1.0811 |
| 1.1078 |
| 1.0941 |
| 1.0898 |
| 1.0616 |
| 1.0843 |
| 1.0614 |
| 1.0656 |
| 1.0844 |
| 1.0581 |
| 1.0362 |
| 1.0359 |
| 1.0077 |
| 0.9875 |
| 1.0003 |
| 0.9966 |
| 0.9906 |
| 0.9711 |
| 0.9720 |
| 0.9765 |
| 0.9814 |
| 0.9842 |
| 0.9807 |
| 0.9857 |
| 0.9935 |
| 1.0034 |
| 1.0100 |
| 1.0214 |
| 1.0613 |
| 1.0649 |
| 1.0391 |
| 1.0420 |
| 1.0254 |
| 1.0220 |
| 0.9904 |
| 1.0196 |
| 1.0052 |
| 0.9957 |
| 0.9601 |
| 0.9371 |
| 0.9484 |
| 0.9513 |
| 0.9614 |
| 0.9848 |
| 0.9674 |
| 0.9545 |
| 0.9515 |
| 0.9177 |
| 0.8826 |
| 0.9036 |
| 0.9083 |
| 0.9055 |
| 0.8919 |
| 0.8973 |
| 0.9191 |
| 0.9103 |
| 0.8848 |
| 0.9083 |
| 0.8945 |
| 0.8877 |
| 0.8820 |
| 0.9070 |
| 0.9251 |
| 0.9116 |
| 0.8893 |
| 0.8617 |
| 0.8749 |
| 0.8967 |
| 0.8948 |
| 0.9090 |
| 0.9241 |
| 0.9123 |
| 0.9215 |
| 0.9142 |
| 0.9315 |
| 0.9452 |
| 0.9532 |
| 0.9386 |
| 0.9350 |
| 0.9417 |
| 0.9664 |
| 1.0085 |
| 0.9927 |
| 1.0201 |
| 1.0162 |
| 1.0000 |
| 0.9956 |
| 0.9978 |
| 0.9572 |
| 0.9554 |
| 0.9331 |
| 0.9322 |
| 0.9242 |
| 0.9321 |
| 0.9306 |
| 0.9431 |
| 0.9638 |
| 0.9982 |
| 1.0210 |
| 1.0155 |
| 1.0336 |
| 1.0322 |
| 1.0259 |
| 0.9881 |
| 0.9995 |
| 1.0272 |
| 1.0362 |
| 1.0633 |
| 1.0792 |
| 1.1036 |
| 1.0994 |
| 1.1122 |
| 1.1456 |
| 1.0970 |
| 1.0960 |
| 1.0870 |
| 1.0507 |
| 1.0198 |
| 1.0079 |
| 0.9913 |
| 0.9792 |
| 0.9940 |
| 0.9986 |
| 0.9975 |
| 0.9835 |
| 0.9902 |
| 1.0116 |
| 0.9990 |
| 1.0096 |
| 1.0108 |
| 0.9913 |
| 0.9721 |
| 0.9524 |
| 0.9557 |
| 0.9672 |
| 0.9696 |
| 0.9708 |
| 0.9298 |
| 0.9179 |
| 0.9201 |
| 0.9129 |
| 0.9004 |
| 0.9020 |
| 0.9464 |
| 0.9151 |
| 0.9128 |
| 0.9241 |
| 0.9206 |
| 0.9118 |
| 0.9063 |
| 0.9234 |
| 0.9405 |
| 0.9394 |
| 0.9390 |
| 0.9678 |
| 0.9572 |
| 0.9476 |
| 0.9460 |
| 0.9610 |
| 0.9856 |
| 0.9868 |
| 0.9779 |
| 0.9929 |
| 1.0265 |
| 1.0293 |
| 0.9962 |
| 1.0075 |
| 1.0533 |
| 1.0431 |
| 1.0615 |
| 1.0766 |
| 1.1038 |
| 1.0509 |
| 1.0436 |
| 1.1038 |
| 1.0456 |
| 1.0783 |
| 1.1614 |
| 1.1882 |
| 1.1784 |
| 1.1998 |
| 1.1292 |
| 1.1666 |
| 1.1271 |
| 1.1088 |
| 1.0515 |
| 1.0385 |
| 0.9836 |
| 0.9995 |
| 1.0215 |
| 1.0565 |
| 1.0748 |
| 1.0497 |
| 1.0608 |
| 1.0401 |
| 1.0050 |
| 1.0462 |
| 0.9883 |
| 0.9597 |
| 0.9616 |
| 0.9056 |
| 0.8698 |
| 0.9058 |
| 0.9297 |
| 0.8971 |
| 0.8746 |
| 0.8798 |
| 0.8509 |
| 0.8153 |
| 0.7962 |
| 0.7654 |
| 0.7774 |
| 0.7944 |
| 0.8019 |
| 0.8223 |
| 0.8283 |
| 0.8275 |
| 0.8520 |
| 0.8429 |
| 0.8514 |
| 0.8535 |
| 0.8620 |
| 0.8520 |
| 0.8351 |
| 0.8302 |
| 0.8430 |
| 0.8472 |
| 0.8743 |
| 0.8405 |
| 0.8637 |
| 0.8709 |
| 0.8923 |
| 0.9113 |
| 0.9337 |
| 0.9177 |
| 0.9279 |
| 0.9584 |
| 0.9186 |
| 0.9394 |
| 0.9578 |
| 0.9750 |
| 0.9705 |
| 0.9348 |
| 0.9472 |
| 0.9532 |
| 0.9637 |
| 0.9673 |
| 0.9851 |
| 0.9896 |
| 1.0166 |
| 1.0243 |
| 1.0334 |
| 1.0270 |
| 1.0337 |
| 1.0484 |
| 1.0585 |
| 1.0740 |
| 1.0768 |
| 1.0857 |
| 1.0871 |
| 1.0751 |
| 1.0852 |
| 1.0794 |
| 1.0837 |
| 1.1134 |
| 1.1182 |
| 1.1283 |
| 1.1283 |
| 1.1270 |
| 1.1118 |
| 1.1140 |
| 1.1079 |
| 1.1047 |
| 1.0950 |
| 1.0930 |
| 1.0932 |
| 1.0915 |
| 1.1049 |
| 1.1059 |
| 1.1134 |
| 1.1042 |
| 1.1345 |
| 1.1389 |
| 1.1414 |
| 1.1353 |
| 1.1549 |
| 1.1503 |
| 1.1537 |
| 1.1367 |
| 1.1351 |
| 1.1241 |
| 1.1097 |
| 1.1106 |
| 1.1190 |
| 1.1188 |
| 1.1126 |
| 1.1306 |
| 1.1538 |
| 1.1589 |
| 1.1626 |
| 1.1780 |
| 1.1935 |
| 1.1959 |
| 1.1830 |
| 1.1779 |
| 1.1778 |
| 1.1867 |
| 1.1796 |
| 1.1611 |
| 1.1638 |
| 1.1527 |
| 1.1691 |
| 1.1637 |
| 1.1815 |
| 1.1898 |
| 1.2004 |
| 1.1803 |
| 1.1760 |
| 1.1992 |
| 1.1986 |
| 1.1901 |
| 1.1569 |
| 1.1687 |
| 1.1711 |
| 1.1716 |
| 1.1719 |
| 1.1957 |
| 1.2129 |
| 1.2480 |
| 1.2509 |
| 1.2447 |
| 1.2617 |
| 1.2418 |
| 1.2799 |
| 1.2571 |
| 1.2654 |
| 1.2598 |
| 1.2660 |
| 1.2533 |
| 1.2431 |
| 1.2325 |
| 1.2579 |
| 1.2632 |
| 1.3035 |
| 1.2918 |
| 1.2778 |
| 1.2902 |
| 1.3016 |
| 1.3063 |
| 1.3142 |
| 1.3271 |
| 1.3154 |
| 1.3055 |
| 1.3203 |
| 1.3097 |
| 1.2978 |
| 1.3094 |
| 1.3017 |
| 1.2764 |
| 1.2586 |
| 1.2285 |
| 1.2785 |
| 1.2784 |
| 1.2599 |
| 1.2666 |
| 1.3051 |
| 1.3279 |
| 1.3262 |
| 1.3311 |
| 1.3360 |
| 1.3122 |
| 1.2986 |
| 1.3169 |
| 1.3048 |
| 1.2954 |
| 1.2824 |
| 1.2662 |
| 1.2351 |
| 1.2548 |
| 1.2407 |
| 1.2380 |
| 1.2278 |
| 1.2410 |
| 1.2404 |
| 1.2160 |
| 1.1814 |
| 1.1935 |
| 1.1966 |
| 1.2239 |
| 1.2411 |
| 1.2462 |
| 1.2371 |
| 1.2415 |
| 1.2430 |
| 1.2412 |
| 1.2057 |
| 1.2123 |
| 1.2264 |
| 1.2438 |
| 1.2334 |
| 1.2612 |
| 1.2876 |
| 1.3102 |
| 1.3142 |
| 1.3330 |
| 1.3369 |
| 1.3618 |
| 1.3712 |
| 1.3842 |
| 1.3974 |
| 1.4024 |
| 1.4043 |
| 1.4256 |
| 1.4405 |
| 1.4110 |
| 1.3905 |
| 1.4307 |
| 1.4401 |
| 1.4224 |
| 1.4058 |
| 1.4181 |
| 1.4288 |
| 1.4324 |
| 1.4355 |
| 1.4216 |
| 1.4150 |
| 1.4310 |
| 1.4665 |
| 1.4757 |
| 1.4867 |
| 1.5057 |
| 1.4698 |
| 1.4816 |
| 1.4835 |
| 1.4902 |
| 1.4773 |