ประวัติ ศาสตร์ เลมปิราฮอนดูรัส / โครูนาสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HNL /CZK ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลมปิราฮอนดูรัส = 1.5514 โครูนาสาธารณรัฐเช็ก

ขั้นต่ำใน

1 เลมปิราฮอนดูรัส = 0.7625 โครูนาสาธารณรัฐเช็ก

ประวัติราคา CZK / HNL

Date HNL/CZK
0.7937
0.7915
0.7934
0.7905
0.7945
0.7910
0.7788
0.7867
0.7840
0.7836
0.7837
0.7762
0.7838
0.7801
0.7748
0.7778
0.7982
0.8057
0.7947
0.8010
0.7896
0.7822
0.7785
0.7745
0.7687
0.7791
0.7753
0.7919
0.7861
0.7817
0.7810
0.7850
0.7886
0.7920
0.7907
0.7980
0.7933
0.7984
0.8021
0.7920
0.7957
0.8000
0.7932
0.7912
0.7844
0.7902
0.7904
0.7967
0.8024
0.7980
0.8026
0.8055
0.8060
0.8004
0.8037
0.8005
0.8009
0.8206
0.8216
0.8337
0.8340
0.8393
0.8513
0.8709
0.8467
0.8477
0.8407
0.8540
0.9032
0.9018
0.8972
0.8917
0.8967
0.9281
0.9310
0.9374
0.9500
0.9542
0.9401
0.9506
0.9654
0.9521
0.9527
0.9501
0.9392
0.9367
0.9520
0.9593
0.9483
0.9414
0.9283
0.9346
0.9328
0.9302
0.9264
0.9107
0.9084
0.9072
0.9157
0.9130
0.9026
0.9145
0.9270
0.9317
0.9482
0.9362
0.9391
0.9384
0.9465
0.9347
0.9310
0.9228
0.9125
0.9197
0.9199
0.9302
0.9371
0.9463
0.9600
0.9628
0.9478
0.9514
0.9435
0.9347
0.9374
0.9462
0.9439
0.9581
0.9473
0.9401
0.9289
0.9226
0.9160
0.9060
0.9042
0.9013
0.9102
0.9169
0.9123
0.8963
0.9062
0.9271
0.9259
0.9350
0.9336
0.9440
0.9378
0.9394
0.9280
0.9209
0.9197
0.9077
0.9065
0.8961
0.8959
0.8962
0.8823
0.8860
0.8598
0.8761
0.8795
0.8763
0.8801
0.8950
0.8883
0.8999
0.8907
0.8814
0.8629
0.8736
0.8663
0.8699
0.8970
0.8937
0.9041
0.9006
0.9014
0.9035
0.8913
0.8889
0.8984
0.9061
0.9170
0.9226
0.9252
0.9347
0.9356
0.9483
0.9572
0.9530
0.9764
1.0012
1.0006
1.0082
1.0203
1.0084
1.0355
0.9874
0.9806
1.0064
0.9448
1.0100
0.9792
0.9781
0.9769
0.9776
0.9832
0.9943
0.9650
0.9517
0.9550
0.9690
0.9423
0.9337
0.9419
0.9686
0.9680
0.9587
0.9302
0.9178
0.9257
0.9654
0.9144
0.8763
0.8833
0.8614
0.8816
0.8827
0.8715
0.8774
0.8980
0.9063
0.9176
0.9279
0.9330
0.9379
0.9366
0.9184
0.9027
0.9127
0.9175
0.9073
0.9123
0.9035
0.9010
0.8990
0.8879
0.8928
0.9101
0.9124
0.9089
0.9110
0.9044
0.9085
0.9162
0.9028
0.9033
0.8916
0.8908
0.8710
0.8654
0.8651
0.8637
0.8684
0.8737
0.8870
0.8885
0.8964
0.9058
0.9156
0.9191
0.9044
0.9062
0.9202
0.8945
0.8763
0.8783
0.8772
0.8866
0.8885
0.8971
0.8905
0.8829
0.8897
0.8836
0.8953
0.9009
0.9073
0.9145
0.9156
0.9124
0.9486
0.9431
0.9449
0.9345
0.9327
0.9457
0.9342
0.9069
0.9088
0.8931
0.8973
0.8898
0.9006
0.8974
0.8942
0.9330
0.9457
0.9479
0.9558
0.9479
0.9426
0.9416
0.9643
1.0067
1.0151
1.0193
0.9958
1.0087
1.0113
0.9892
1.0251
0.9934
1.0382
0.9849
0.9040
0.9224
0.9368
0.9239
0.9253
0.9254
0.9255
0.9102
0.9122
0.9125
0.9184
0.9305
0.9238
1.5514
0.9331
0.9367
0.9380
0.9367
0.9292
0.9302
0.9281
0.9514
0.9501
0.9598
0.9536
0.9515
0.9548
0.9633
0.9431
0.9506
0.9407
0.9333
0.9340
0.9255
0.9226
0.9236
0.9167
0.9073
0.9224
0.9069
0.9289
0.9437
0.9385
0.9687
0.9350
0.9339
0.9310
0.9251
0.9291
0.9362
0.9283
0.9228
0.9287
0.9224
0.9205
0.9311
0.9374
0.9193
0.9203
0.9223
0.9121
0.9107
0.9191
0.9301
0.9316
0.9320
0.9855
0.9398
0.9354
0.9578
0.9341
0.9441
0.9345
0.9254
0.9327
0.9250
0.9053
0.9074
0.9208
0.9212
0.9180
0.9320
0.9396
0.9225
0.9125
0.9225
0.9189
0.9170
0.9331
0.9250
0.9243
0.9115
0.9176
0.9284
0.9137
0.9000
0.9034
0.8952
0.8796
0.8621
0.8684
0.8719
0.8647
0.8726
0.8737
0.8726
0.8706
0.8631
0.8746
0.8648
0.8640
0.8778
0.8803
0.9040
0.9014
0.9187
0.9219
0.9180
0.9158
0.9007
0.9223
0.9263
0.9331
0.9334
0.9252
0.9324
0.9413
0.9437
0.9393
0.9337
0.9285
0.9355
0.9359
0.9504
0.9494
0.9459
0.9499
0.9538
0.9703
0.9757
0.9839
1.0042
1.0002
0.9976
0.9966
1.0127
1.0071
1.0298
1.0399
1.0495
1.0566
1.0707
1.0722
1.0801
1.0626
1.0696
1.0796
1.0871
1.0836
1.0818
1.0840
1.0702
1.0695
1.0658
1.1168
1.1094
1.1137
1.1057
1.1125
1.1071
1.0915
1.1062
1.1003
1.0952
1.0838
1.0926
1.0990
1.0812
1.0668
1.0568
1.0619
1.0648
1.0564
1.0598
1.0584
1.0422
1.0606
1.0678
1.0578
1.0824
1.0692
1.0748
1.0678
1.0835
1.0516
1.0523
1.0605
1.0692
1.0654
1.0546
1.0482
1.0497
1.0641
1.0615
1.0503
1.0490
1.0697
1.0594
1.0746
1.0910
1.0885
1.0764
1.0625
1.0719
1.1015
1.1098
1.1043
1.1086
1.1112
1.1313
1.1400
1.1235
1.1264
1.1571
1.1522
1.1430
1.1413
1.1179
1.1116
1.0850
1.0913
1.1078
1.1083
1.1023
1.0915
1.1095
1.1025
1.0671
1.1116
1.1206
1.1253
1.1172
1.1465
1.1275
1.1251
1.1139
1.1030
1.1086
1.1140
1.1453
1.1369
1.1006
1.1180
1.1174
1.1522
1.1925
1.2079
1.1764
1.1818
1.1604
1.1916
1.1982
1.1609
1.1428
1.1484
1.1572
1.1589
1.1700
1.1406
1.1372
1.1039
1.0832
1.0733
1.0512
1.0618
1.0437
1.0469
1.0468
1.0448
1.0422
1.0260
1.0131
1.0190
1.0314
1.0265
1.0146
1.0103
1.0153
1.0017
1.0017
0.9918
0.9916
0.9849
0.9769
0.9691
0.9609
0.9622
0.9573
0.9686
0.9709
0.9672
0.9770
1.0521
1.0489
1.0428
1.0355
1.0367
1.0398
1.0378
1.0393
1.0370
1.0328
1.0205
1.0151
1.0180
1.0166
1.0130
1.0173
1.0229
1.0087
1.0147
0.9983
0.9993
0.9790
0.9884
0.9801
0.9755
0.9870
0.9829
0.9799
0.9908
0.9365
0.9127
0.9226
0.9211
0.9191
0.9301
0.9405
0.9515
0.9591
0.9535
0.9418
0.9485
0.9523
0.9576
0.9546
0.9739
0.9844
0.9958
0.9839
0.9706
0.9477
0.9561
0.9731
0.9923
1.0685
1.0444
1.0196
1.0191
1.0241
1.0199
1.0119
1.0241
1.0113
1.0001
0.9887
0.9943
0.9710
0.9535
0.9466
0.9512
0.9581
0.9642
0.9640
0.9777
0.9568
0.9566
0.9670
0.9865
0.9786
0.9869
1.0058
1.0080
0.9978
0.9845
0.9668
0.9756
0.9767
0.9903
0.9830
0.9543
0.9797
1.0113
1.0123
1.0366
1.0447
1.0431
1.0811
1.1078
1.0941
1.0898
1.0616
1.0843
1.0614
1.0656
1.0844
1.0581
1.0362
1.0359
1.0077
0.9875
1.0003
0.9966
0.9906
0.9711
0.9720
0.9765
0.9814
0.9842
0.9807
0.9857
0.9935
1.0034
1.0100
1.0214
1.0613
1.0649
1.0391
1.0420
1.0254
1.0220
0.9904
1.0196
1.0052
0.9957
0.9601
0.9371
0.9484
0.9513
0.9614
0.9848
0.9674
0.9545
0.9515
0.9177
0.8826
0.9036
0.9083
0.9055
0.8919
0.8973
0.9191
0.9103
0.8848
0.9083
0.8945
0.8877
0.8820
0.9070
0.9251
0.9116
0.8893
0.8617
0.8749
0.8967
0.8948
0.9090
0.9241
0.9123
0.9215
0.9142
0.9315
0.9452
0.9532
0.9386
0.9350
0.9417
0.9664
1.0085
0.9927
1.0201
1.0162
1.0000
0.9956
0.9978
0.9572
0.9554
0.9331
0.9322
0.9242
0.9321
0.9306
0.9431
0.9638
0.9982
1.0210
1.0155
1.0336
1.0322
1.0259
0.9881
0.9995
1.0272
1.0362
1.0633
1.0792
1.1036
1.0994
1.1122
1.1456
1.0970
1.0960
1.0870
1.0507
1.0198
1.0079
0.9913
0.9792
0.9940
0.9986
0.9975
0.9835
0.9902
1.0116
0.9990
1.0096
1.0108
0.9913
0.9721
0.9524
0.9557
0.9672
0.9696
0.9708
0.9298
0.9179
0.9201
0.9129
0.9004
0.9020
0.9464
0.9151
0.9128
0.9241
0.9206
0.9118
0.9063
0.9234
0.9405
0.9394
0.9390
0.9678
0.9572
0.9476
0.9460
0.9610
0.9856
0.9868
0.9779
0.9929
1.0265
1.0293
0.9962
1.0075
1.0533
1.0431
1.0615
1.0766
1.1038
1.0509
1.0436
1.1038
1.0456
1.0783
1.1614
1.1882
1.1784
1.1998
1.1292
1.1666
1.1271
1.1088
1.0515
1.0385
0.9836
0.9995
1.0215
1.0565
1.0748
1.0497
1.0608
1.0401
1.0050
1.0462
0.9883
0.9597
0.9616
0.9056
0.8698
0.9058
0.9297
0.8971
0.8746
0.8798
0.8509
0.8153
0.7962
0.7654
0.7774
0.7944
0.8019
0.8223
0.8283
0.8275
0.8520
0.8429
0.8514
0.8535
0.8620
0.8520
0.8351
0.8302
0.8430
0.8472
0.8743
0.8405
0.8637
0.8709
0.8923
0.9113
0.9337
0.9177
0.9279
0.9584
0.9186
0.9394
0.9578
0.9750
0.9705
0.9348
0.9472
0.9532
0.9637
0.9673
0.9851
0.9896
1.0166
1.0243
1.0334
1.0270
1.0337
1.0484
1.0585
1.0740
1.0768
1.0857
1.0871
1.0751
1.0852
1.0794
1.0837
1.1134
1.1182
1.1283
1.1283
1.1270
1.1118
1.1140
1.1079
1.1047
1.0950
1.0930
1.0932
1.0915
1.1049
1.1059
1.1134
1.1042
1.1345
1.1389
1.1414
1.1353
1.1549
1.1503
1.1537
1.1367
1.1351
1.1241
1.1097
1.1106
1.1190
1.1188
1.1126
1.1306
1.1538
1.1589
1.1626
1.1780
1.1935
1.1959
1.1830
1.1779
1.1778
1.1867
1.1796
1.1611
1.1638
1.1527
1.1691
1.1637
1.1815
1.1898
1.2004
1.1803
1.1760
1.1992
1.1986
1.1901