Historia stawek dziennych HNL /CZK ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 lempira honduraska = 1.5514 korona czeska
minimum na
1 lempira honduraska = 0.7654 korona czeska
Date | HNL/CZK |
---|---|
0.9600 | |
0.9628 | |
0.9478 | |
0.9514 | |
0.9435 | |
0.9347 | |
0.9374 | |
0.9462 | |
0.9439 | |
0.9581 | |
0.9473 | |
0.9401 | |
0.9289 | |
0.9226 | |
0.9160 | |
0.9060 | |
0.9042 | |
0.9013 | |
0.9102 | |
0.9169 | |
0.9123 | |
0.8963 | |
0.9062 | |
0.9271 | |
0.9259 | |
0.9350 | |
0.9336 | |
0.9440 | |
0.9378 | |
0.9394 | |
0.9280 | |
0.9209 | |
0.9197 | |
0.9077 | |
0.9065 | |
0.8961 | |
0.8959 | |
0.8962 | |
0.8823 | |
0.8860 | |
0.8598 | |
0.8761 | |
0.8795 | |
0.8763 | |
0.8801 | |
0.8950 | |
0.8883 | |
0.8999 | |
0.8907 | |
0.8814 | |
0.8629 | |
0.8736 | |
0.8663 | |
0.8699 | |
0.8970 | |
0.8937 | |
0.9041 | |
0.9006 | |
0.9014 | |
0.9035 | |
0.8913 | |
0.8889 | |
0.8984 | |
0.9061 | |
0.9170 | |
0.9226 | |
0.9252 | |
0.9347 | |
0.9356 | |
0.9483 | |
0.9572 | |
0.9530 | |
0.9764 | |
1.0012 | |
1.0006 | |
1.0082 | |
1.0203 | |
1.0084 | |
1.0355 | |
0.9874 | |
0.9806 | |
1.0064 | |
0.9448 | |
1.0100 | |
0.9792 | |
0.9781 | |
0.9769 | |
0.9776 | |
0.9832 | |
0.9943 | |
0.9650 | |
0.9517 | |
0.9550 | |
0.9690 | |
0.9423 | |
0.9337 | |
0.9419 | |
0.9686 | |
0.9680 | |
0.9587 | |
0.9302 | |
0.9178 | |
0.9257 | |
0.9654 | |
0.9144 | |
0.8763 | |
0.8833 | |
0.8614 | |
0.8816 | |
0.8827 | |
0.8715 | |
0.8774 | |
0.8980 | |
0.9063 | |
0.9176 | |
0.9279 | |
0.9330 | |
0.9379 | |
0.9366 | |
0.9184 | |
0.9027 | |
0.9127 | |
0.9175 | |
0.9073 | |
0.9123 | |
0.9035 | |
0.9010 | |
0.8990 | |
0.8879 | |
0.8928 | |
0.9101 | |
0.9124 | |
0.9089 | |
0.9110 | |
0.9044 | |
0.9085 | |
0.9162 | |
0.9028 | |
0.9033 | |
0.8916 | |
0.8908 | |
0.8710 | |
0.8654 | |
0.8651 | |
0.8637 | |
0.8684 | |
0.8737 | |
0.8870 | |
0.8885 | |
0.8964 | |
0.9058 | |
0.9156 | |
0.9191 | |
0.9044 | |
0.9062 | |
0.9202 | |
0.8945 | |
0.8763 | |
0.8783 | |
0.8772 | |
0.8866 | |
0.8885 | |
0.8971 | |
0.8905 | |
0.8829 | |
0.8897 | |
0.8836 | |
0.8953 | |
0.9009 | |
0.9073 | |
0.9145 | |
0.9156 | |
0.9124 | |
0.9486 | |
0.9431 | |
0.9449 | |
0.9345 | |
0.9327 | |
0.9457 | |
0.9342 | |
0.9069 | |
0.9088 | |
0.8931 | |
0.8973 | |
0.8898 | |
0.9006 | |
0.8974 | |
0.8942 | |
0.9330 | |
0.9457 | |
0.9479 | |
0.9558 | |
0.9479 | |
0.9426 | |
0.9416 | |
0.9643 | |
1.0067 | |
1.0151 | |
1.0193 | |
0.9958 | |
1.0087 | |
1.0113 | |
0.9892 | |
1.0251 | |
0.9934 | |
1.0382 | |
0.9849 | |
0.9040 | |
0.9224 | |
0.9368 | |
0.9239 | |
0.9253 | |
0.9254 | |
0.9255 | |
0.9102 | |
0.9122 | |
0.9125 | |
0.9184 | |
0.9305 | |
0.9238 | |
1.5514 | |
0.9331 | |
0.9367 | |
0.9380 | |
0.9367 | |
0.9292 | |
0.9302 | |
0.9281 | |
0.9514 | |
0.9501 | |
0.9598 | |
0.9536 | |
0.9515 | |
0.9548 | |
0.9633 | |
0.9431 | |
0.9506 | |
0.9407 | |
0.9333 | |
0.9340 | |
0.9255 | |
0.9226 | |
0.9236 | |
0.9167 | |
0.9073 | |
0.9224 | |
0.9069 | |
0.9289 | |
0.9437 | |
0.9385 | |
0.9687 | |
0.9350 | |
0.9339 | |
0.9310 | |
0.9251 | |
0.9291 | |
0.9362 | |
0.9283 | |
0.9228 | |
0.9287 | |
0.9224 | |
0.9205 | |
0.9311 | |
0.9374 | |
0.9193 | |
0.9203 | |
0.9223 | |
0.9121 | |
0.9107 | |
0.9191 | |
0.9301 | |
0.9316 | |
0.9320 | |
0.9855 | |
0.9398 | |
0.9354 | |
0.9578 | |
0.9341 | |
0.9441 | |
0.9345 | |
0.9254 | |
0.9327 | |
0.9250 | |
0.9053 | |
0.9074 | |
0.9208 | |
0.9212 | |
0.9180 | |
0.9320 | |
0.9396 | |
0.9225 | |
0.9125 | |
0.9225 | |
0.9189 | |
0.9170 | |
0.9331 | |
0.9250 | |
0.9243 | |
0.9115 | |
0.9176 | |
0.9284 | |
0.9137 | |
0.9000 | |
0.9034 | |
0.8952 | |
0.8796 | |
0.8621 | |
0.8684 | |
0.8719 | |
0.8647 | |
0.8726 | |
0.8737 | |
0.8726 | |
0.8706 | |
0.8631 | |
0.8746 | |
0.8648 | |
0.8640 | |
0.8778 | |
0.8803 | |
0.9040 | |
0.9014 | |
0.9187 | |
0.9219 | |
0.9180 | |
0.9158 | |
0.9007 | |
0.9223 | |
0.9263 | |
0.9331 | |
0.9334 | |
0.9252 | |
0.9324 | |
0.9413 | |
0.9437 | |
0.9393 | |
0.9337 | |
0.9285 | |
0.9355 | |
0.9359 | |
0.9504 | |
0.9494 | |
0.9459 | |
0.9499 | |
0.9538 | |
0.9703 | |
0.9757 | |
0.9839 | |
1.0042 | |
1.0002 | |
0.9976 | |
0.9966 | |
1.0127 | |
1.0071 | |
1.0298 | |
1.0399 | |
1.0495 | |
1.0566 | |
1.0707 | |
1.0722 | |
1.0801 | |
1.0626 | |
1.0696 | |
1.0796 | |
1.0871 | |
1.0836 | |
1.0818 | |
1.0840 | |
1.0702 | |
1.0695 | |
1.0658 | |
1.1168 | |
1.1094 | |
1.1137 | |
1.1057 | |
1.1125 | |
1.1071 | |
1.0915 | |
1.1062 | |
1.1003 | |
1.0952 | |
1.0838 | |
1.0926 | |
1.0990 | |
1.0812 | |
1.0668 | |
1.0568 | |
1.0619 | |
1.0648 | |
1.0564 | |
1.0598 | |
1.0584 | |
1.0422 | |
1.0606 | |
1.0678 | |
1.0578 | |
1.0824 | |
1.0692 | |
1.0748 | |
1.0678 | |
1.0835 | |
1.0516 | |
1.0523 | |
1.0605 | |
1.0692 | |
1.0654 | |
1.0546 | |
1.0482 | |
1.0497 | |
1.0641 | |
1.0615 | |
1.0503 | |
1.0490 | |
1.0697 | |
1.0594 | |
1.0746 | |
1.0910 | |
1.0885 | |
1.0764 | |
1.0625 | |
1.0719 | |
1.1015 | |
1.1098 | |
1.1043 | |
1.1086 | |
1.1112 | |
1.1313 | |
1.1400 | |
1.1235 | |
1.1264 | |
1.1571 | |
1.1522 | |
1.1430 | |
1.1413 | |
1.1179 | |
1.1116 | |
1.0850 | |
1.0913 | |
1.1078 | |
1.1083 | |
1.1023 | |
1.0915 | |
1.1095 | |
1.1025 | |
1.0671 | |
1.1116 | |
1.1206 | |
1.1253 | |
1.1172 | |
1.1465 | |
1.1275 | |
1.1251 | |
1.1139 | |
1.1030 | |
1.1086 | |
1.1140 | |
1.1453 | |
1.1369 | |
1.1006 | |
1.1180 | |
1.1174 | |
1.1522 | |
1.1925 | |
1.2079 | |
1.1764 | |
1.1818 | |
1.1604 | |
1.1916 | |
1.1982 | |
1.1609 | |
1.1428 | |
1.1484 | |
1.1572 | |
1.1589 | |
1.1700 | |
1.1406 | |
1.1372 | |
1.1039 | |
1.0832 | |
1.0733 | |
1.0512 | |
1.0618 | |
1.0437 | |
1.0469 | |
1.0468 | |
1.0448 | |
1.0422 | |
1.0260 | |
1.0131 | |
1.0190 | |
1.0314 | |
1.0265 | |
1.0146 | |
1.0103 | |
1.0153 | |
1.0017 | |
1.0017 | |
0.9918 | |
0.9916 | |
0.9849 | |
0.9769 | |
0.9691 | |
0.9609 | |
0.9622 | |
0.9573 | |
0.9686 | |
0.9709 | |
0.9672 | |
0.9770 | |
1.0521 | |
1.0489 | |
1.0428 | |
1.0355 | |
1.0367 | |
1.0398 | |
1.0378 | |
1.0393 | |
1.0370 | |
1.0328 | |
1.0205 | |
1.0151 | |
1.0180 | |
1.0166 | |
1.0130 | |
1.0173 | |
1.0229 | |
1.0087 | |
1.0147 | |
0.9983 | |
0.9993 | |
0.9790 | |
0.9884 | |
0.9801 | |
0.9755 | |
0.9870 | |
0.9829 | |
0.9799 | |
0.9908 | |
0.9365 | |
0.9127 | |
0.9226 | |
0.9211 | |
0.9191 | |
0.9301 | |
0.9405 | |
0.9515 | |
0.9591 | |
0.9535 | |
0.9418 | |
0.9485 | |
0.9523 | |
0.9576 | |
0.9546 | |
0.9739 | |
0.9844 | |
0.9958 | |
0.9839 | |
0.9706 | |
0.9477 | |
0.9561 | |
0.9731 | |
0.9923 | |
1.0685 | |
1.0444 | |
1.0196 | |
1.0191 | |
1.0241 | |
1.0199 | |
1.0119 | |
1.0241 | |
1.0113 | |
1.0001 | |
0.9887 | |
0.9943 | |
0.9710 | |
0.9535 | |
0.9466 | |
0.9512 | |
0.9581 | |
0.9642 | |
0.9640 | |
0.9777 | |
0.9568 | |
0.9566 | |
0.9670 | |
0.9865 | |
0.9786 | |
0.9869 | |
1.0058 | |
1.0080 | |
0.9978 | |
0.9845 | |
0.9668 | |
0.9756 | |
0.9767 | |
0.9903 | |
0.9830 | |
0.9543 | |
0.9797 | |
1.0113 | |
1.0123 | |
1.0366 | |
1.0447 | |
1.0431 | |
1.0811 | |
1.1078 | |
1.0941 | |
1.0898 | |
1.0616 | |
1.0843 | |
1.0614 | |
1.0656 | |
1.0844 | |
1.0581 | |
1.0362 | |
1.0359 | |
1.0077 | |
0.9875 | |
1.0003 | |
0.9966 | |
0.9906 | |
0.9711 | |
0.9720 | |
0.9765 | |
0.9814 | |
0.9842 | |
0.9807 | |
0.9857 | |
0.9935 | |
1.0034 | |
1.0100 | |
1.0214 | |
1.0613 | |
1.0649 | |
1.0391 | |
1.0420 | |
1.0254 | |
1.0220 | |
0.9904 | |
1.0196 | |
1.0052 | |
0.9957 | |
0.9601 | |
0.9371 | |
0.9484 | |
0.9513 | |
0.9614 | |
0.9848 | |
0.9674 | |
0.9545 | |
0.9515 | |
0.9177 | |
0.8826 | |
0.9036 | |
0.9083 | |
0.9055 | |
0.8919 | |
0.8973 | |
0.9191 | |
0.9103 | |
0.8848 | |
0.9083 | |
0.8945 | |
0.8877 | |
0.8820 | |
0.9070 | |
0.9251 | |
0.9116 | |
0.8893 | |
0.8617 | |
0.8749 | |
0.8967 | |
0.8948 | |
0.9090 | |
0.9241 | |
0.9123 | |
0.9215 | |
0.9142 | |
0.9315 | |
0.9452 | |
0.9532 | |
0.9386 | |
0.9350 | |
0.9417 | |
0.9664 | |
1.0085 | |
0.9927 | |
1.0201 | |
1.0162 | |
1.0000 | |
0.9956 | |
0.9978 | |
0.9572 | |
0.9554 | |
0.9331 | |
0.9322 | |
0.9242 | |
0.9321 | |
0.9306 | |
0.9431 | |
0.9638 | |
0.9982 | |
1.0210 | |
1.0155 | |
1.0336 | |
1.0322 | |
1.0259 | |
0.9881 | |
0.9995 | |
1.0272 | |
1.0362 | |
1.0633 | |
1.0792 | |
1.1036 | |
1.0994 | |
1.1122 | |
1.1456 | |
1.0970 | |
1.0960 | |
1.0870 | |
1.0507 | |
1.0198 | |
1.0079 | |
0.9913 | |
0.9792 | |
0.9940 | |
0.9986 | |
0.9975 | |
0.9835 | |
0.9902 | |
1.0116 | |
0.9990 | |
1.0096 | |
1.0108 | |
0.9913 | |
0.9721 | |
0.9524 | |
0.9557 | |
0.9672 | |
0.9696 | |
0.9708 | |
0.9298 | |
0.9179 | |
0.9201 | |
0.9129 | |
0.9004 | |
0.9020 | |
0.9464 | |
0.9151 | |
0.9128 | |
0.9241 | |
0.9206 | |
0.9118 | |
0.9063 | |
0.9234 | |
0.9405 | |
0.9394 | |
0.9390 | |
0.9678 | |
0.9572 | |
0.9476 | |
0.9460 | |
0.9610 | |
0.9856 | |
0.9868 | |
0.9779 | |
0.9929 | |
1.0265 | |
1.0293 | |
0.9962 | |
1.0075 | |
1.0533 | |
1.0431 | |
1.0615 | |
1.0766 | |
1.1038 | |
1.0509 | |
1.0436 | |
1.1038 | |
1.0456 | |
1.0783 | |
1.1614 | |
1.1882 | |
1.1784 | |
1.1998 | |
1.1292 | |
1.1666 | |
1.1271 | |
1.1088 | |
1.0515 | |
1.0385 | |
0.9836 | |
0.9995 | |
1.0215 | |
1.0565 | |
1.0748 | |
1.0497 | |
1.0608 | |
1.0401 | |
1.0050 | |
1.0462 | |
0.9883 | |
0.9597 | |
0.9616 | |
0.9056 | |
0.8698 | |
0.9058 | |
0.9297 | |
0.8971 | |
0.8746 | |
0.8798 | |
0.8509 | |
0.8153 | |
0.7962 | |
0.7654 | |
0.7774 | |
0.7944 | |
0.8019 | |
0.8223 | |
0.8283 | |
0.8275 | |
0.8520 | |
0.8429 | |
0.8514 | |
0.8535 | |
0.8620 | |
0.8520 | |
0.8351 | |
0.8302 | |
0.8430 | |
0.8472 | |
0.8743 | |
0.8405 | |
0.8637 | |
0.8709 | |
0.8923 | |
0.9113 | |
0.9337 | |
0.9177 | |
0.9279 | |
0.9584 | |
0.9186 | |
0.9394 | |
0.9578 | |
0.9750 | |
0.9705 | |
0.9348 | |
0.9472 | |
0.9532 | |
0.9637 | |
0.9673 | |
0.9851 | |
0.9896 | |
1.0166 | |
1.0243 | |
1.0334 | |
1.0270 | |
1.0337 | |
1.0484 | |
1.0585 | |
1.0740 | |
1.0768 | |
1.0857 | |
1.0871 | |
1.0751 | |
1.0852 | |
1.0794 | |
1.0837 | |
1.1134 | |
1.1182 | |
1.1283 | |
1.1283 | |
1.1270 | |
1.1118 | |
1.1140 | |
1.1079 | |
1.1047 | |
1.0950 | |
1.0930 | |
1.0932 | |
1.0915 | |
1.1049 | |
1.1059 | |
1.1134 | |
1.1042 | |
1.1345 | |
1.1389 | |
1.1414 | |
1.1353 | |
1.1549 | |
1.1503 | |
1.1537 | |
1.1367 | |
1.1351 | |
1.1241 | |
1.1097 | |
1.1106 | |
1.1190 | |
1.1188 | |
1.1126 | |
1.1306 | |
1.1538 | |
1.1589 | |
1.1626 | |
1.1780 | |
1.1935 | |
1.1959 | |
1.1830 | |
1.1779 | |
1.1778 | |
1.1867 | |
1.1796 | |
1.1611 | |
1.1638 | |
1.1527 | |
1.1691 | |
1.1637 | |
1.1815 | |
1.1898 | |
1.2004 | |
1.1803 | |
1.1760 | |
1.1992 | |
1.1986 | |
1.1901 | |
1.1569 | |
1.1687 | |
1.1711 | |
1.1716 | |
1.1719 | |
1.1957 | |
1.2129 | |
1.2480 | |
1.2509 | |
1.2447 | |
1.2617 | |
1.2418 | |
1.2799 | |
1.2571 | |
1.2654 | |
1.2598 | |
1.2660 | |
1.2533 | |
1.2431 | |
1.2325 | |
1.2579 | |
1.2632 | |
1.3035 | |
1.2918 | |
1.2778 | |
1.2902 | |
1.3016 | |
1.3063 | |
1.3142 | |
1.3271 | |
1.3154 | |
1.3055 | |
1.3203 | |
1.3097 | |
1.2978 | |
1.3094 | |
1.3017 | |
1.2764 | |
1.2586 | |
1.2285 | |
1.2785 | |
1.2784 | |
1.2599 | |
1.2666 | |
1.3051 | |
1.3279 | |
1.3262 | |
1.3311 | |
1.3360 | |
1.3122 | |
1.2986 | |
1.3169 | |
1.3048 | |
1.2954 | |
1.2824 | |
1.2662 | |
1.2351 | |
1.2548 | |
1.2407 | |
1.2380 | |
1.2278 | |
1.2410 | |
1.2404 | |
1.2160 | |
1.1814 | |
1.1935 | |
1.1966 | |
1.2239 | |
1.2411 | |
1.2462 | |
1.2371 | |
1.2415 | |
1.2430 | |
1.2412 | |
1.2057 | |
1.2123 | |
1.2264 | |
1.2438 | |
1.2334 | |
1.2612 | |
1.2876 | |
1.3102 | |
1.3142 | |
1.3330 | |
1.3369 | |
1.3618 | |
1.3712 | |
1.3842 | |
1.3974 | |
1.4024 | |
1.4043 | |
1.4256 | |
1.4405 | |
1.4110 | |
1.3905 | |
1.4307 | |
1.4401 | |
1.4224 | |
1.4058 | |
1.4181 | |
1.4288 | |
1.4324 | |
1.4355 | |
1.4216 | |
1.4150 | |
1.4310 | |
1.4665 | |
1.4757 | |
1.4867 | |
1.5057 | |
1.4698 | |
1.4816 | |
1.4835 | |
1.4902 | |
1.4773 | |
1.4937 | |
1.4966 |