Povijest dnevnih stopa HNL /MOP od Srijeda, 24 Ožujak 2004.
Najveća je dogovor o
1 honduraška lempira = 0.5422 makaoška pataka
Minimalni na
1 honduraška lempira = 0.3111 makaoška pataka
povijest Cijena MOP / HNL
Date | HNL/MOP |
| 0.3248 |
| 0.3250 |
| 0.3268 |
| 0.3259 |
| 0.3268 |
| 0.3254 |
| 0.3256 |
| 0.3253 |
| 0.3259 |
| 0.3263 |
| 0.3251 |
| 0.3264 |
| 0.3256 |
| 0.3266 |
| 0.3257 |
| 0.3260 |
| 0.3267 |
| 0.3251 |
| 0.3261 |
| 0.3263 |
| 0.3258 |
| 0.3255 |
| 0.3261 |
| 0.3244 |
| 0.3246 |
| 0.3250 |
| 0.3258 |
| 0.3255 |
| 0.3261 |
| 0.3255 |
| 0.3271 |
| 0.3253 |
| 0.3249 |
| 0.3246 |
| 0.3247 |
| 0.3276 |
| 0.3282 |
| 0.3278 |
| 0.3273 |
| 0.3270 |
| 0.3265 |
| 0.3266 |
| 0.3270 |
| 0.3263 |
| 0.3261 |
| 0.3261 |
| 0.3259 |
| 0.3269 |
| 0.3257 |
| 0.3280 |
| 0.3277 |
| 0.3278 |
| 0.3278 |
| 0.3276 |
| 0.3289 |
| 0.3286 |
| 0.3277 |
| 0.3279 |
| 0.3279 |
| 0.3272 |
| 0.3291 |
| 0.3282 |
| 0.3272 |
| 0.3267 |
| 0.3261 |
| 0.3261 |
| 0.3258 |
| 0.3258 |
| 0.3244 |
| 0.3243 |
| 0.3233 |
| 0.3249 |
| 0.3244 |
| 0.3268 |
| 0.3261 |
| 0.3271 |
| 0.3252 |
| 0.3266 |
| 0.3266 |
| 0.3264 |
| 0.3268 |
| 0.3264 |
| 0.3275 |
| 0.3293 |
| 0.3111 |
| 0.3289 |
| 0.3284 |
| 0.3291 |
| 0.3293 |
| 0.3287 |
| 0.3288 |
| 0.3289 |
| 0.3288 |
| 0.3292 |
| 0.3291 |
| 0.3301 |
| 0.3292 |
| 0.3290 |
| 0.3301 |
| 0.3307 |
| 0.3306 |
| 0.3299 |
| 0.3304 |
| 0.3301 |
| 0.3283 |
| 0.3270 |
| 0.3280 |
| 0.3263 |
| 0.3267 |
| 0.3262 |
| 0.3268 |
| 0.3265 |
| 0.3264 |
| 0.3279 |
| 0.3286 |
| 0.3294 |
| 0.3295 |
| 0.3312 |
| 0.3325 |
| 0.3326 |
| 0.3321 |
| 0.3322 |
| 0.3320 |
| 0.3317 |
| 0.3314 |
| 0.3314 |
| 0.3326 |
| 0.3322 |
| 0.3324 |
| 0.3321 |
| 0.3314 |
| 0.3341 |
| 0.3368 |
| 0.3366 |
| 0.3376 |
| 0.3378 |
| 0.3375 |
| 0.3347 |
| 0.3358 |
| 0.3338 |
| 0.3356 |
| 0.3346 |
| 0.3328 |
| 0.3320 |
| 0.3317 |
| 0.3326 |
| 0.3322 |
| 0.3324 |
| 0.3320 |
| 0.3318 |
| 0.3318 |
| 0.3338 |
| 0.3322 |
| 0.3331 |
| 0.3320 |
| 0.3311 |
| 0.3299 |
| 0.3305 |
| 0.3291 |
| 0.3287 |
| 0.3315 |
| 0.3286 |
| 0.3291 |
| 0.3294 |
| 0.3310 |
| 0.3296 |
| 0.3297 |
| 0.3297 |
| 0.3294 |
| 0.3298 |
| 0.3289 |
| 0.3291 |
| 0.3287 |
| 0.3279 |
| 0.3253 |
| 0.3252 |
| 0.3256 |
| 0.3255 |
| 0.3243 |
| 0.3238 |
| 0.3238 |
| 0.3238 |
| 0.3224 |
| 0.3238 |
| 0.3237 |
| 0.3237 |
| 0.3226 |
| 0.3220 |
| 0.3204 |
| 0.3210 |
| 0.3202 |
| 0.3211 |
| 0.3209 |
| 0.3205 |
| 0.3201 |
| 0.3201 |
| 0.3197 |
| 0.3201 |
| 0.3219 |
| 0.3199 |
| 0.3198 |
| 0.3202 |
| 0.3194 |
| 0.3205 |
| 0.3182 |
| 0.3208 |
| 0.3205 |
| 0.3185 |
| 0.3219 |
| 0.3224 |
| 0.3228 |
| 0.3231 |
| 0.3225 |
| 0.3226 |
| 0.3249 |
| 0.3235 |
| 0.3221 |
| 0.3227 |
| 0.3239 |
| 0.3247 |
| 0.3248 |
| 0.3245 |
| 0.5422 |
| 0.3263 |
| 0.3261 |
| 0.3276 |
| 0.3264 |
| 0.3269 |
| 0.3265 |
| 0.3268 |
| 0.3282 |
| 0.3267 |
| 0.3281 |
| 0.3274 |
| 0.3260 |
| 0.3290 |
| 0.3310 |
| 0.3279 |
| 0.3298 |
| 0.3300 |
| 0.3280 |
| 0.3269 |
| 0.3266 |
| 0.3273 |
| 0.3261 |
| 0.3284 |
| 0.3255 |
| 0.3266 |
| 0.3234 |
| 0.3267 |
| 0.3305 |
| 0.3287 |
| 0.3414 |
| 0.3291 |
| 0.3288 |
| 0.3298 |
| 0.3293 |
| 0.3298 |
| 0.3292 |
| 0.3295 |
| 0.3303 |
| 0.3296 |
| 0.3296 |
| 0.3298 |
| 0.3311 |
| 0.3302 |
| 0.3308 |
| 0.3301 |
| 0.3312 |
| 0.3309 |
| 0.3299 |
| 0.3308 |
| 0.3308 |
| 0.3301 |
| 0.3292 |
| 0.3476 |
| 0.3309 |
| 0.3321 |
| 0.3343 |
| 0.3332 |
| 0.3353 |
| 0.3350 |
| 0.3352 |
| 0.3355 |
| 0.3347 |
| 0.3347 |
| 0.3365 |
| 0.3367 |
| 0.3361 |
| 0.3372 |
| 0.3362 |
| 0.3362 |
| 0.3362 |
| 0.3372 |
| 0.3376 |
| 0.3360 |
| 0.3370 |
| 0.3365 |
| 0.3373 |
| 0.3370 |
| 0.3381 |
| 0.3382 |
| 0.3388 |
| 0.3392 |
| 0.3403 |
| 0.3414 |
| 0.3419 |
| 0.3412 |
| 0.3416 |
| 0.3399 |
| 0.3419 |
| 0.3417 |
| 0.3411 |
| 0.3419 |
| 0.3417 |
| 0.3407 |
| 0.3407 |
| 0.3419 |
| 0.3418 |
| 0.3402 |
| 0.3410 |
| 0.3405 |
| 0.3418 |
| 0.3406 |
| 0.3406 |
| 0.3407 |
| 0.3402 |
| 0.3413 |
| 0.3397 |
| 0.3422 |
| 0.3392 |
| 0.3400 |
| 0.3401 |
| 0.3405 |
| 0.3432 |
| 0.3435 |
| 0.3438 |
| 0.3450 |
| 0.3442 |
| 0.3440 |
| 0.3442 |
| 0.3445 |
| 0.3462 |
| 0.3452 |
| 0.3442 |
| 0.3431 |
| 0.3429 |
| 0.3427 |
| 0.3428 |
| 0.3445 |
| 0.3429 |
| 0.3421 |
| 0.3429 |
| 0.3417 |
| 0.3420 |
| 0.3413 |
| 0.3428 |
| 0.3417 |
| 0.3415 |
| 0.3426 |
| 0.3418 |
| 0.3416 |
| 0.3411 |
| 0.3419 |
| 0.3398 |
| 0.3405 |
| 0.3404 |
| 0.3394 |
| 0.3397 |
| 0.3398 |
| 0.3402 |
| 0.3386 |
| 0.3394 |
| 0.3500 |
| 0.3473 |
| 0.3445 |
| 0.3419 |
| 0.3427 |
| 0.3481 |
| 0.3468 |
| 0.3467 |
| 0.3457 |
| 0.3478 |
| 0.3539 |
| 0.3543 |
| 0.3534 |
| 0.3522 |
| 0.3515 |
| 0.3503 |
| 0.3532 |
| 0.3521 |
| 0.3511 |
| 0.3492 |
| 0.3500 |
| 0.3487 |
| 0.3507 |
| 0.3500 |
| 0.3493 |
| 0.3518 |
| 0.3501 |
| 0.3514 |
| 0.3509 |
| 0.3511 |
| 0.3509 |
| 0.3516 |
| 0.3534 |
| 0.3528 |
| 0.3541 |
| 0.3538 |
| 0.3541 |
| 0.3540 |
| 0.3538 |
| 0.3542 |
| 0.3535 |
| 0.3531 |
| 0.3527 |
| 0.3531 |
| 0.3527 |
| 0.3541 |
| 0.3536 |
| 0.3546 |
| 0.3546 |
| 0.3556 |
| 0.3559 |
| 0.3563 |
| 0.3578 |
| 0.3569 |
| 0.3572 |
| 0.3660 |
| 0.3653 |
| 0.3641 |
| 0.3602 |
| 0.3621 |
| 0.3629 |
| 0.3631 |
| 0.3632 |
| 0.3628 |
| 0.3622 |
| 0.3625 |
| 0.3646 |
| 0.3649 |
| 0.3647 |
| 0.3645 |
| 0.3646 |
| 0.3657 |
| 0.3648 |
| 0.3621 |
| 0.3651 |
| 0.3642 |
| 0.3641 |
| 0.3644 |
| 0.3666 |
| 0.3666 |
| 0.3657 |
| 0.3653 |
| 0.3669 |
| 0.3649 |
| 0.3649 |
| 0.3649 |
| 0.3644 |
| 0.3638 |
| 0.3634 |
| 0.3640 |
| 0.3621 |
| 0.3728 |
| 0.3728 |
| 0.3713 |
| 0.3731 |
| 0.3670 |
| 0.3692 |
| 0.3814 |
| 0.3773 |
| 0.3775 |
| 0.3770 |
| 0.3774 |
| 0.3779 |
| 0.3774 |
| 0.3787 |
| 0.3800 |
| 0.3805 |
| 0.3803 |
| 0.3800 |
| 0.3788 |
| 0.3786 |
| 0.3767 |
| 0.3761 |
| 0.3765 |
| 0.3747 |
| 0.3753 |
| 0.3755 |
| 0.3760 |
| 0.3755 |
| 0.3790 |
| 0.3791 |
| 0.3786 |
| 0.3783 |
| 0.3793 |
| 0.3788 |
| 0.3799 |
| 0.3792 |
| 0.3806 |
| 0.3816 |
| 0.3814 |
| 0.3809 |
| 0.3808 |
| 0.3807 |
| 0.3807 |
| 0.3831 |
| 0.3830 |
| 0.3828 |
| 0.3862 |
| 0.4180 |
| 0.4179 |
| 0.4180 |
| 0.4181 |
| 0.4181 |
| 0.4180 |
| 0.4175 |
| 0.4157 |
| 0.4157 |
| 0.4155 |
| 0.4147 |
| 0.4117 |
| 0.4092 |
| 0.4077 |
| 0.4049 |
| 0.4022 |
| 0.4017 |
| 0.4014 |
| 0.3994 |
| 0.3978 |
| 0.3956 |
| 0.3938 |
| 0.3926 |
| 0.3908 |
| 0.3891 |
| 0.3891 |
| 0.3891 |
| 0.3891 |
| 0.3927 |
| 0.3910 |
| 0.3910 |
| 0.3907 |
| 0.3906 |
| 0.3905 |
| 0.3904 |
| 0.3915 |
| 0.3937 |
| 0.3920 |
| 0.3917 |
| 0.3917 |
| 0.3914 |
| 0.3919 |
| 0.3916 |
| 0.3917 |
| 0.3948 |
| 0.3945 |
| 0.3939 |
| 0.3944 |
| 0.3941 |
| 0.3937 |
| 0.3943 |
| 0.3940 |
| 0.3960 |
| 0.4206 |
| 0.4191 |
| 0.4161 |
| 0.4142 |
| 0.4130 |
| 0.4115 |
| 0.4090 |
| 0.4074 |
| 0.4059 |
| 0.4046 |
| 0.4029 |
| 0.4024 |
| 0.4014 |
| 0.4007 |
| 0.4011 |
| 0.4011 |
| 0.4008 |
| 0.4008 |
| 0.4011 |
| 0.4008 |
| 0.4011 |
| 0.4020 |
| 0.4020 |
| 0.4029 |
| 0.4031 |
| 0.4030 |
| 0.4032 |
| 0.4037 |
| 0.4041 |
| 0.4051 |
| 0.4053 |
| 0.4053 |
| 0.4055 |
| 0.4064 |
| 0.4064 |
| 0.4073 |
| 0.4076 |
| 0.4079 |
| 0.4082 |
| 0.4096 |
| 0.4097 |
| 0.4094 |
| 0.4193 |
| 0.4194 |
| 0.4188 |
| 0.4191 |
| 0.4191 |
| 0.4192 |
| 0.4192 |
| 0.4191 |
| 0.4194 |
| 0.4196 |
| 0.4198 |
| 0.4195 |
| 0.4196 |
| 0.4192 |
| 0.4196 |
| 0.4194 |
| 0.4198 |
| 0.4194 |
| 0.4199 |
| 0.4194 |
| 0.4191 |
| 0.4196 |
| 0.4194 |
| 0.4191 |
| 0.4192 |
| 0.4191 |
| 0.4190 |
| 0.4194 |
| 0.4201 |
| 0.4205 |
| 0.4216 |
| 0.4221 |
| 0.4229 |
| 0.4233 |
| 0.4233 |
| 0.4242 |
| 0.4242 |
| 0.4233 |
| 0.4229 |
| 0.4227 |
| 0.4231 |
| 0.4240 |
| 0.4241 |
| 0.4245 |
| 0.4250 |
| 0.4249 |
| 0.4255 |
| 0.4259 |
| 0.4260 |
| 0.4268 |
| 0.4278 |
| 0.4279 |
| 0.4259 |
| 0.4244 |
| 0.4248 |
| 0.4240 |
| 0.4239 |
| 0.4243 |
| 0.4243 |
| 0.4238 |
| 0.4237 |
| 0.4237 |
| 0.4236 |
| 0.4236 |
| 0.4234 |
| 0.4231 |
| 0.4239 |
| 0.4237 |
| 0.4232 |
| 0.4238 |
| 0.4243 |
| 0.4249 |
| 0.4240 |
| 0.4240 |
| 0.4241 |
| 0.4236 |
| 0.4239 |
| 0.4237 |
| 0.4240 |
| 0.4240 |
| 0.4234 |
| 0.4234 |
| 0.4232 |
| 0.4235 |
| 0.4235 |
| 0.4234 |
| 0.4231 |
| 0.4231 |
| 0.4228 |
| 0.4228 |
| 0.4227 |
| 0.4228 |
| 0.4230 |
| 0.4229 |
| 0.4229 |
| 0.4229 |
| 0.4229 |
| 0.4231 |
| 0.4232 |
| 0.4232 |
| 0.4235 |
| 0.4234 |
| 0.4233 |
| 0.4230 |
| 0.4231 |
| 0.4232 |
| 0.4234 |
| 0.4234 |
| 0.4238 |
| 0.4236 |
| 0.4233 |
| 0.4239 |
| 0.4242 |
| 0.4239 |
| 0.4241 |
| 0.4241 |
| 0.4235 |
| 0.4231 |
| 0.4231 |
| 0.4230 |
| 0.4229 |
| 0.4232 |
| 0.4231 |
| 0.4230 |
| 0.4229 |
| 0.4229 |
| 0.4231 |
| 0.4231 |
| 0.4233 |
| 0.4232 |
| 0.4231 |
| 0.4231 |
| 0.4230 |
| 0.4228 |
| 0.4228 |
| 0.4228 |
| 0.4227 |
| 0.4227 |
| 0.4227 |
| 0.4226 |
| 0.4226 |
| 0.4226 |
| 0.4226 |
| 0.4226 |
| 0.4227 |
| 0.4226 |
| 0.4227 |
| 0.4226 |
| 0.4227 |
| 0.4227 |
| 0.4226 |
| 0.4227 |
| 0.4227 |
| 0.4227 |
| 0.4227 |
| 0.4227 |
| 0.4226 |
| 0.4230 |
| 0.4230 |
| 0.4230 |
| 0.4230 |
| 0.4230 |
| 0.4230 |
| 0.4230 |
| 0.4231 |
| 0.4231 |
| 0.4231 |
| 0.4231 |
| 0.4230 |
| 0.4230 |
| 0.4230 |
| 0.4230 |
| 0.4230 |
| 0.4231 |
| 0.4230 |
| 0.4230 |
| 0.4231 |
| 0.4232 |
| 0.4232 |
| 0.4231 |
| 0.4231 |
| 0.4231 |
| 0.4232 |
| 0.4233 |
| 0.4233 |
| 0.4232 |
| 0.4231 |
| 0.4230 |
| 0.4230 |
| 0.4230 |
| 0.4231 |
| 0.4231 |
| 0.4231 |
| 0.4230 |
| 0.4230 |
| 0.4231 |
| 0.4231 |
| 0.4232 |
| 0.4234 |
| 0.4235 |
| 0.4234 |
| 0.4237 |
| 0.4242 |
| 0.4245 |
| 0.4246 |
| 0.4247 |
| 0.4247 |
| 0.4247 |
| 0.4245 |
| 0.4244 |
| 0.4244 |
| 0.4245 |
| 0.4244 |
| 0.4244 |
| 0.4246 |
| 0.4247 |
| 0.4246 |
| 0.4245 |
| 0.4245 |
| 0.4244 |
| 0.4243 |
| 0.4243 |
| 0.4241 |
| 0.4243 |
| 0.4242 |
| 0.4241 |
| 0.4240 |
| 0.4238 |
| 0.4236 |
| 0.4241 |
| 0.4239 |
| 0.4243 |
| 0.4244 |
| 0.4243 |
| 0.4244 |
| 0.4246 |
| 0.4247 |
| 0.4245 |
| 0.4244 |
| 0.4244 |
| 0.4245 |
| 0.4243 |
| 0.4243 |
| 0.4241 |
| 0.4238 |
| 0.4242 |
| 0.4242 |
| 0.4230 |
| 0.4223 |
| 0.4223 |
| 0.4224 |
| 0.4226 |
| 0.4229 |
| 0.4239 |
| 0.4243 |
| 0.4239 |
| 0.4247 |
| 0.4252 |
| 0.4258 |
| 0.4261 |
| 0.4266 |
| 0.4263 |
| 0.4261 |
| 0.4261 |
| 0.4259 |
| 0.4259 |
| 0.4257 |
| 0.4260 |
| 0.4257 |
| 0.4254 |
| 0.4262 |
| 0.4261 |
| 0.4259 |
| 0.4260 |
| 0.4261 |
| 0.4258 |
| 0.4257 |
| 0.4259 |
| 0.4258 |
| 0.4257 |
| 0.4257 |
| 0.4257 |
| 0.4257 |
| 0.4255 |
| 0.4256 |
| 0.4255 |
| 0.4251 |
| 0.4253 |
| 0.4250 |
| 0.4246 |
| 0.4246 |
| 0.4236 |
| 0.4236 |
| 0.4235 |
| 0.4234 |
| 0.4235 |
| 0.4237 |
| 0.4243 |
| 0.4241 |
| 0.4239 |
| 0.4238 |
| 0.4241 |
| 0.4242 |
| 0.4239 |
| 0.4244 |
| 0.4241 |
| 0.4241 |
| 0.4238 |
| 0.4238 |
| 0.4238 |
| 0.4236 |
| 0.4238 |
| 0.4236 |
| 0.4234 |
| 0.4237 |
| 0.4237 |
| 0.4233 |
| 0.4232 |
| 0.4232 |
| 0.4231 |
| 0.4229 |
| 0.4227 |
| 0.4226 |
| 0.4225 |
| 0.4224 |
| 0.4223 |
| 0.4224 |
| 0.4224 |
| 0.4227 |
| 0.4226 |
| 0.4228 |
| 0.4231 |
| 0.4234 |
| 0.4235 |
| 0.4234 |
| 0.4235 |
| 0.4235 |
| 0.4235 |
| 0.4234 |
| 0.4232 |
| 0.4232 |
| 0.4232 |
| 0.4232 |
| 0.4245 |
| 0.4233 |
| 0.4231 |
| 0.4237 |
| 0.4235 |
| 0.4237 |
| 0.4237 |
| 0.4247 |
| 0.4234 |
| 0.4234 |
| 0.4237 |
| 0.4236 |
| 0.4235 |
| 0.4216 |
| 0.4243 |
| 0.4241 |
| 0.4242 |
| 0.4243 |
| 0.4242 |
| 0.4246 |
| 0.4243 |
| 0.4250 |
| 0.4246 |
| 0.4246 |
| 0.4246 |
| 0.4245 |
| 0.4244 |
| 0.4259 |
| 0.4242 |
| 0.4248 |
| 0.4252 |
| 0.4248 |
| 0.4257 |
| 0.4259 |
| 0.4259 |
| 0.4261 |
| 0.4265 |
| 0.4269 |
| 0.4273 |
| 0.4276 |
| 0.4282 |
| 0.4281 |
| 0.4284 |
| 0.4285 |
| 0.4288 |
| 0.4290 |
| 0.4291 |
| 0.4295 |
| 0.4297 |
| 0.4301 |
| 0.4307 |
| 0.4307 |
| 0.4301 |
| 0.4305 |
| 0.4310 |
| 0.4311 |
| 0.4311 |
| 0.4316 |
| 0.4322 |
| 0.4321 |
| 0.4328 |
| 0.4331 |
| 0.4333 |
| 0.4339 |
| 0.4344 |
| 0.4348 |
| 0.4356 |
| 0.4363 |
| 0.4364 |
| 0.4370 |
| 0.4376 |
| 0.4385 |
| 0.4385 |
| 0.4469 |
| 0.4407 |
| 0.4398 |
| 0.4497 |
| 0.4486 |
| 0.4422 |
| 0.4413 |
| 0.4386 |
| 0.4358 |
| 0.4470 |
| 0.4431 |
| 0.4436 |
| 0.4455 |
| 0.4394 |
| 0.4447 |
| 0.4323 |
| 0.4403 |
| 0.4433 |
| 0.4411 |
| 0.4383 |