Historique lempira hondurien / pataca macanaise

Historique des taux quotidiens HNL /MOP depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 lempira hondurien = 0.5422 pataca macanaise

le minimum le

1 lempira hondurien = 0.3111 pataca macanaise

Historique des prix MOP / HNL

Date HNL/MOP
0.3268
0.3259
0.3268
0.3254
0.3256
0.3253
0.3259
0.3263
0.3251
0.3264
0.3256
0.3266
0.3257
0.3260
0.3267
0.3251
0.3261
0.3263
0.3258
0.3255
0.3261
0.3244
0.3246
0.3250
0.3258
0.3255
0.3261
0.3255
0.3271
0.3253
0.3249
0.3246
0.3247
0.3276
0.3282
0.3278
0.3273
0.3270
0.3265
0.3266
0.3270
0.3263
0.3261
0.3261
0.3259
0.3269
0.3257
0.3280
0.3277
0.3278
0.3278
0.3276
0.3289
0.3286
0.3277
0.3279
0.3279
0.3272
0.3291
0.3282
0.3272
0.3267
0.3261
0.3261
0.3258
0.3258
0.3244
0.3243
0.3233
0.3249
0.3244
0.3268
0.3261
0.3271
0.3252
0.3266
0.3266
0.3264
0.3268
0.3264
0.3275
0.3293
0.3111
0.3289
0.3284
0.3291
0.3293
0.3287
0.3288
0.3289
0.3288
0.3292
0.3291
0.3301
0.3292
0.3290
0.3301
0.3307
0.3306
0.3299
0.3304
0.3301
0.3283
0.3270
0.3280
0.3263
0.3267
0.3262
0.3268
0.3265
0.3264
0.3279
0.3286
0.3294
0.3295
0.3312
0.3325
0.3326
0.3321
0.3322
0.3320
0.3317
0.3314
0.3314
0.3326
0.3322
0.3324
0.3321
0.3314
0.3341
0.3368
0.3366
0.3376
0.3378
0.3375
0.3347
0.3358
0.3338
0.3356
0.3346
0.3328
0.3320
0.3317
0.3326
0.3322
0.3324
0.3320
0.3318
0.3318
0.3338
0.3322
0.3331
0.3320
0.3311
0.3299
0.3305
0.3291
0.3287
0.3315
0.3286
0.3291
0.3294
0.3310
0.3296
0.3297
0.3297
0.3294
0.3298
0.3289
0.3291
0.3287
0.3279
0.3253
0.3252
0.3256
0.3255
0.3243
0.3238
0.3238
0.3238
0.3224
0.3238
0.3237
0.3237
0.3226
0.3220
0.3204
0.3210
0.3202
0.3211
0.3209
0.3205
0.3201
0.3201
0.3197
0.3201
0.3219
0.3199
0.3198
0.3202
0.3194
0.3205
0.3182
0.3208
0.3205
0.3185
0.3219
0.3224
0.3228
0.3231
0.3225
0.3226
0.3249
0.3235
0.3221
0.3227
0.3239
0.3247
0.3248
0.3245
0.5422
0.3263
0.3261
0.3276
0.3264
0.3269
0.3265
0.3268
0.3282
0.3267
0.3281
0.3274
0.3260
0.3290
0.3310
0.3279
0.3298
0.3300
0.3280
0.3269
0.3266
0.3273
0.3261
0.3284
0.3255
0.3266
0.3234
0.3267
0.3305
0.3287
0.3414
0.3291
0.3288
0.3298
0.3293
0.3298
0.3292
0.3295
0.3303
0.3296
0.3296
0.3298
0.3311
0.3302
0.3308
0.3301
0.3312
0.3309
0.3299
0.3308
0.3308
0.3301
0.3292
0.3476
0.3309
0.3321
0.3343
0.3332
0.3353
0.3350
0.3352
0.3355
0.3347
0.3347
0.3365
0.3367
0.3361
0.3372
0.3362
0.3362
0.3362
0.3372
0.3376
0.3360
0.3370
0.3365
0.3373
0.3370
0.3381
0.3382
0.3388
0.3392
0.3403
0.3414
0.3419
0.3412
0.3416
0.3399
0.3419
0.3417
0.3411
0.3419
0.3417
0.3407
0.3407
0.3419
0.3418
0.3402
0.3410
0.3405
0.3418
0.3406
0.3406
0.3407
0.3402
0.3413
0.3397
0.3422
0.3392
0.3400
0.3401
0.3405
0.3432
0.3435
0.3438
0.3450
0.3442
0.3440
0.3442
0.3445
0.3462
0.3452
0.3442
0.3431
0.3429
0.3427
0.3428
0.3445
0.3429
0.3421
0.3429
0.3417
0.3420
0.3413
0.3428
0.3417
0.3415
0.3426
0.3418
0.3416
0.3411
0.3419
0.3398
0.3405
0.3404
0.3394
0.3397
0.3398
0.3402
0.3386
0.3394
0.3500
0.3473
0.3445
0.3419
0.3427
0.3481
0.3468
0.3467
0.3457
0.3478
0.3539
0.3543
0.3534
0.3522
0.3515
0.3503
0.3532
0.3521
0.3511
0.3492
0.3500
0.3487
0.3507
0.3500
0.3493
0.3518
0.3501
0.3514
0.3509
0.3511
0.3509
0.3516
0.3534
0.3528
0.3541
0.3538
0.3541
0.3540
0.3538
0.3542
0.3535
0.3531
0.3527
0.3531
0.3527
0.3541
0.3536
0.3546
0.3546
0.3556
0.3559
0.3563
0.3578
0.3569
0.3572
0.3660
0.3653
0.3641
0.3602
0.3621
0.3629
0.3631
0.3632
0.3628
0.3622
0.3625
0.3646
0.3649
0.3647
0.3645
0.3646
0.3657
0.3648
0.3621
0.3651
0.3642
0.3641
0.3644
0.3666
0.3666
0.3657
0.3653
0.3669
0.3649
0.3649
0.3649
0.3644
0.3638
0.3634
0.3640
0.3621
0.3728
0.3728
0.3713
0.3731
0.3670
0.3692
0.3814
0.3773
0.3775
0.3770
0.3774
0.3779
0.3774
0.3787
0.3800
0.3805
0.3803
0.3800
0.3788
0.3786
0.3767
0.3761
0.3765
0.3747
0.3753
0.3755
0.3760
0.3755
0.3790
0.3791
0.3786
0.3783
0.3793
0.3788
0.3799
0.3792
0.3806
0.3816
0.3814
0.3809
0.3808
0.3807
0.3807
0.3831
0.3830
0.3828
0.3862
0.4180
0.4179
0.4180
0.4181
0.4181
0.4180
0.4175
0.4157
0.4157
0.4155
0.4147
0.4117
0.4092
0.4077
0.4049
0.4022
0.4017
0.4014
0.3994
0.3978
0.3956
0.3938
0.3926
0.3908
0.3891
0.3891
0.3891
0.3891
0.3927
0.3910
0.3910
0.3907
0.3906
0.3905
0.3904
0.3915
0.3937
0.3920
0.3917
0.3917
0.3914
0.3919
0.3916
0.3917
0.3948
0.3945
0.3939
0.3944
0.3941
0.3937
0.3943
0.3940
0.3960
0.4206
0.4191
0.4161
0.4142
0.4130
0.4115
0.4090
0.4074
0.4059
0.4046
0.4029
0.4024
0.4014
0.4007
0.4011
0.4011
0.4008
0.4008
0.4011
0.4008
0.4011
0.4020
0.4020
0.4029
0.4031
0.4030
0.4032
0.4037
0.4041
0.4051
0.4053
0.4053
0.4055
0.4064
0.4064
0.4073
0.4076
0.4079
0.4082
0.4096
0.4097
0.4094
0.4193
0.4194
0.4188
0.4191
0.4191
0.4192
0.4192
0.4191
0.4194
0.4196
0.4198
0.4195
0.4196
0.4192
0.4196
0.4194
0.4198
0.4194
0.4199
0.4194
0.4191
0.4196
0.4194
0.4191
0.4192
0.4191
0.4190
0.4194
0.4201
0.4205
0.4216
0.4221
0.4229
0.4233
0.4233
0.4242
0.4242
0.4233
0.4229
0.4227
0.4231
0.4240
0.4241
0.4245
0.4250
0.4249
0.4255
0.4259
0.4260
0.4268
0.4278
0.4279
0.4259
0.4244
0.4248
0.4240
0.4239
0.4243
0.4243
0.4238
0.4237
0.4237
0.4236
0.4236
0.4234
0.4231
0.4239
0.4237
0.4232
0.4238
0.4243
0.4249
0.4240
0.4240
0.4241
0.4236
0.4239
0.4237
0.4240
0.4240
0.4234
0.4234
0.4232
0.4235
0.4235
0.4234
0.4231
0.4231
0.4228
0.4228
0.4227
0.4228
0.4230
0.4229
0.4229
0.4229
0.4229
0.4231
0.4232
0.4232
0.4235
0.4234
0.4233
0.4230
0.4231
0.4232
0.4234
0.4234
0.4238
0.4236
0.4233
0.4239
0.4242
0.4239
0.4241
0.4241
0.4235
0.4231
0.4231
0.4230
0.4229
0.4232
0.4231
0.4230
0.4229
0.4229
0.4231
0.4231
0.4233
0.4232
0.4231
0.4231
0.4230
0.4228
0.4228
0.4228
0.4227
0.4227
0.4227
0.4226
0.4226
0.4226
0.4226
0.4226
0.4227
0.4226
0.4227
0.4226
0.4227
0.4227
0.4226
0.4227
0.4227
0.4227
0.4227
0.4227
0.4226
0.4230
0.4230
0.4230
0.4230
0.4230
0.4230
0.4230
0.4231
0.4231
0.4231
0.4231
0.4230
0.4230
0.4230
0.4230
0.4230
0.4231
0.4230
0.4230
0.4231
0.4232
0.4232
0.4231
0.4231
0.4231
0.4232
0.4233
0.4233
0.4232
0.4231
0.4230
0.4230
0.4230
0.4231
0.4231
0.4231
0.4230
0.4230
0.4231
0.4231
0.4232
0.4234
0.4235
0.4234
0.4237
0.4242
0.4245
0.4246
0.4247
0.4247
0.4247
0.4245
0.4244
0.4244
0.4245
0.4244
0.4244
0.4246
0.4247
0.4246
0.4245
0.4245
0.4244
0.4243
0.4243
0.4241
0.4243
0.4242
0.4241
0.4240
0.4238
0.4236
0.4241
0.4239
0.4243
0.4244
0.4243
0.4244
0.4246
0.4247
0.4245
0.4244
0.4244
0.4245
0.4243
0.4243
0.4241
0.4238
0.4242
0.4242
0.4230
0.4223
0.4223
0.4224
0.4226
0.4229
0.4239
0.4243
0.4239
0.4247
0.4252
0.4258
0.4261
0.4266
0.4263
0.4261
0.4261
0.4259
0.4259
0.4257
0.4260
0.4257
0.4254
0.4262
0.4261
0.4259
0.4260
0.4261
0.4258
0.4257
0.4259
0.4258
0.4257
0.4257
0.4257
0.4257
0.4255
0.4256
0.4255
0.4251
0.4253
0.4250
0.4246
0.4246
0.4236
0.4236
0.4235
0.4234
0.4235
0.4237
0.4243
0.4241
0.4239
0.4238
0.4241
0.4242
0.4239
0.4244
0.4241
0.4241
0.4238
0.4238
0.4238
0.4236
0.4238
0.4236
0.4234
0.4237
0.4237
0.4233
0.4232
0.4232
0.4231
0.4229
0.4227
0.4226
0.4225
0.4224
0.4223
0.4224
0.4224
0.4227
0.4226
0.4228
0.4231
0.4234
0.4235
0.4234
0.4235
0.4235
0.4235
0.4234
0.4232
0.4232
0.4232
0.4232
0.4245
0.4233
0.4231
0.4237
0.4235
0.4237
0.4237
0.4247
0.4234
0.4234
0.4237
0.4236
0.4235
0.4216
0.4243
0.4241
0.4242
0.4243
0.4242
0.4246
0.4243
0.4250
0.4246
0.4246
0.4246
0.4245
0.4244
0.4259
0.4242
0.4248
0.4252
0.4248
0.4257
0.4259
0.4259
0.4261
0.4265
0.4269
0.4273
0.4276
0.4282
0.4281
0.4284
0.4285
0.4288
0.4290
0.4291
0.4295
0.4297
0.4301
0.4307
0.4307
0.4301
0.4305
0.4310
0.4311
0.4311
0.4316
0.4322
0.4321
0.4328
0.4331
0.4333
0.4339
0.4344
0.4348
0.4356
0.4363
0.4364
0.4370
0.4376
0.4385
0.4385
0.4469
0.4407
0.4398
0.4497
0.4486
0.4422
0.4413
0.4386
0.4358
0.4470
0.4431
0.4436
0.4455
0.4394
0.4447
0.4323
0.4403
0.4433
0.4411
0.4383
0.4460
0.4441