ประวัติ ศาสตร์ เลมปิราฮอนดูรัส / ปาตากามาเก๊า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HNL /MOP ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลมปิราฮอนดูรัส = 0.54224 ปาตากามาเก๊า

ขั้นต่ำใน

1 เลมปิราฮอนดูรัส = 0.30041 ปาตากามาเก๊า

ประวัติราคา MOP / HNL

Date HNL/MOP
0.30157
0.30058
0.30255
0.30173
0.30184
0.30177
0.30227
0.30335
0.30329
0.30311
0.30313
0.30317
0.30375
0.30314
0.30277
0.30271
0.30419
0.30400
0.30371
0.30314
0.30404
0.30432
0.30468
0.30396
0.30453
0.30449
0.30455
0.30367
0.30365
0.30338
0.30401
0.30547
0.30428
0.30468
0.30505
0.30463
0.30429
0.30392
0.30371
0.30547
0.30500
0.30614
0.30632
0.30557
0.30611
0.30586
0.30675
0.30515
0.30634
0.30828
0.30657
0.30735
0.30695
0.30730
0.30836
0.30864
0.30960
0.30905
0.31071
0.31011
0.31009
0.30959
0.30991
0.30784
0.30974
0.30918
0.30817
0.31279
0.31319
0.31150
0.31122
0.31076
0.31120
0.31185
0.31429
0.31335
0.31072
0.31368
0.31519
0.31520
0.31490
0.31462
0.31505
0.31563
0.31599
0.31716
0.31776
0.31706
0.31729
0.31916
0.31885
0.31953
0.32144
0.32043
0.32164
0.32185
0.32232
0.32406
0.32409
0.32316
0.32352
0.32336
0.32307
0.32499
0.32469
0.32411
0.32484
0.32508
0.32423
0.32537
0.32437
0.32467
0.32548
0.32504
0.32556
0.32484
0.32504
0.32681
0.32585
0.32682
0.32543
0.32565
0.32531
0.32591
0.32629
0.32511
0.32640
0.32562
0.32656
0.32572
0.32597
0.32669
0.32507
0.32612
0.32626
0.32580
0.32550
0.32614
0.32440
0.32463
0.32499
0.32583
0.32547
0.32610
0.32547
0.32706
0.32525
0.32487
0.32463
0.32467
0.32764
0.32821
0.32775
0.32727
0.32702
0.32650
0.32662
0.32697
0.32629
0.32610
0.32613
0.32589
0.32690
0.32568
0.32803
0.32771
0.32784
0.32781
0.32763
0.32886
0.32859
0.32774
0.32785
0.32790
0.32724
0.32907
0.32816
0.32721
0.32670
0.32609
0.32608
0.32579
0.32582
0.32445
0.32434
0.32330
0.32488
0.32438
0.32679
0.32605
0.32705
0.32515
0.32663
0.32661
0.32641
0.32682
0.32642
0.32748
0.32930
0.31108
0.32894
0.32843
0.32912
0.32931
0.32868
0.32882
0.32887
0.32879
0.32921
0.32909
0.33013
0.32923
0.32898
0.33014
0.33069
0.33060
0.32990
0.33044
0.33008
0.32833
0.32697
0.32801
0.32631
0.32673
0.32621
0.32683
0.32655
0.32635
0.32790
0.32862
0.32943
0.32952
0.33122
0.33254
0.33256
0.33209
0.33222
0.33201
0.33168
0.33145
0.33138
0.33264
0.33224
0.33240
0.33209
0.33138
0.33410
0.33678
0.33665
0.33760
0.33776
0.33747
0.33469
0.33583
0.33384
0.33555
0.33458
0.33278
0.33204
0.33170
0.33264
0.33222
0.33242
0.33198
0.33176
0.33184
0.33381
0.33216
0.33311
0.33203
0.33110
0.32991
0.33054
0.32914
0.32871
0.33148
0.32859
0.32906
0.32944
0.33102
0.32958
0.32966
0.32967
0.32941
0.32976
0.32888
0.32915
0.32870
0.32793
0.32530
0.32520
0.32558
0.32553
0.32431
0.32376
0.32383
0.32376
0.32240
0.32384
0.32372
0.32374
0.32263
0.32204
0.32036
0.32101
0.32023
0.32107
0.32086
0.32055
0.32009
0.32012
0.31966
0.32014
0.32186
0.31994
0.31982
0.32025
0.31942
0.32054
0.31822
0.32077
0.32053
0.31847
0.32189
0.32242
0.32280
0.32311
0.32246
0.32263
0.32488
0.32349
0.32210
0.32267
0.32386
0.32472
0.32478
0.32448
0.54224
0.32628
0.32606
0.32756
0.32641
0.32694
0.32652
0.32681
0.32823
0.32671
0.32805
0.32739
0.32601
0.32904
0.33102
0.32789
0.32983
0.32996
0.32803
0.32689
0.32660
0.32734
0.32609
0.32844
0.32546
0.32660
0.32343
0.32675
0.33052
0.32866
0.34137
0.32913
0.32880
0.32980
0.32927
0.32981
0.32915
0.32952
0.33029
0.32958
0.32957
0.32981
0.33109
0.33017
0.33082
0.33005
0.33124
0.33088
0.32991
0.33084
0.33081
0.33014
0.32919
0.34762
0.33090
0.33210
0.33430
0.33325
0.33532
0.33502
0.33523
0.33549
0.33469
0.33466
0.33647
0.33669
0.33612
0.33724
0.33618
0.33624
0.33618
0.33718
0.33756
0.33604
0.33697
0.33655
0.33734
0.33697
0.33806
0.33821
0.33879
0.33921
0.34029
0.34142
0.34185
0.34123
0.34162
0.33990
0.34195
0.34173
0.34115
0.34187
0.34167
0.34074
0.34074
0.34191
0.34179
0.34022
0.34100
0.34050
0.34182
0.34055
0.34055
0.34071
0.34021
0.34135
0.33968
0.34222
0.33918
0.34003
0.34010
0.34051
0.34316
0.34347
0.34379
0.34500
0.34421
0.34402
0.34425
0.34453
0.34620
0.34519
0.34419
0.34308
0.34287
0.34271
0.34277
0.34448
0.34286
0.34209
0.34289
0.34167
0.34199
0.34133
0.34277
0.34170
0.34154
0.34262
0.34179
0.34156
0.34106
0.34187
0.33983
0.34045
0.34043
0.33942
0.33970
0.33977
0.34017
0.33864
0.33936
0.35002
0.34731
0.34449
0.34192
0.34271
0.34815
0.34684
0.34671
0.34572
0.34784
0.35390
0.35434
0.35337
0.35218
0.35154
0.35031
0.35321
0.35213
0.35113
0.34919
0.34999
0.34867
0.35073
0.34999
0.34934
0.35179
0.35007
0.35138
0.35088
0.35106
0.35092
0.35157
0.35345
0.35277
0.35409
0.35384
0.35411
0.35402
0.35383
0.35423
0.35349
0.35306
0.35273
0.35310
0.35274
0.35405
0.35361
0.35461
0.35458
0.35565
0.35593
0.35633
0.35775
0.35691
0.35720
0.36598
0.36527
0.36412
0.36018
0.36213
0.36292
0.36313
0.36315
0.36277
0.36218
0.36255
0.36458
0.36486
0.36474
0.36453
0.36464
0.36569
0.36479
0.36209
0.36511
0.36420
0.36411
0.36438
0.36663
0.36663
0.36567
0.36532
0.36693
0.36487
0.36486
0.36488
0.36435
0.36375
0.36344
0.36396
0.36213
0.37276
0.37278
0.37134
0.37307
0.36702
0.36921
0.38143
0.37731
0.37752
0.37699
0.37738
0.37786
0.37744
0.37866
0.37998
0.38054
0.38034
0.38000
0.37878
0.37861
0.37668
0.37611
0.37646
0.37474
0.37528
0.37548
0.37596
0.37551
0.37896
0.37915
0.37855
0.37834
0.37934
0.37876
0.37986
0.37916
0.38061
0.38158
0.38143
0.38094
0.38076
0.38075
0.38068
0.38308
0.38296
0.38284
0.38616
0.41799
0.41790
0.41802
0.41810
0.41806
0.41796
0.41751
0.41573
0.41573
0.41555
0.41468
0.41168
0.40920
0.40770
0.40492
0.40221
0.40175
0.40136
0.39942
0.39779
0.39557
0.39384
0.39263
0.39079
0.38910
0.38912
0.38908
0.38914
0.39267
0.39101
0.39104
0.39069
0.39055
0.39046
0.39038
0.39153
0.39369
0.39197
0.39171
0.39174
0.39143
0.39187
0.39164
0.39166
0.39481
0.39446
0.39388
0.39440
0.39412
0.39375
0.39426
0.39402
0.39600
0.42056
0.41908
0.41612
0.41416
0.41302
0.41148
0.40902
0.40742
0.40594
0.40462
0.40291
0.40241
0.40139
0.40068
0.40111
0.40114
0.40081
0.40078
0.40109
0.40079
0.40107
0.40198
0.40204
0.40293
0.40311
0.40295
0.40323
0.40368
0.40410
0.40513
0.40529
0.40534
0.40554
0.40643
0.40642
0.40726
0.40756
0.40794
0.40816
0.40957
0.40975
0.40940
0.41926
0.41941
0.41882
0.41914
0.41908
0.41919
0.41919
0.41913
0.41939
0.41957
0.41981
0.41950
0.41958
0.41919
0.41957
0.41942
0.41982
0.41939
0.41992
0.41937
0.41912
0.41958
0.41944
0.41913
0.41917
0.41913
0.41896
0.41939
0.42015
0.42047
0.42158
0.42210
0.42295
0.42329
0.42328
0.42419
0.42418
0.42329
0.42295
0.42268
0.42307
0.42397
0.42410
0.42452
0.42500
0.42486
0.42550
0.42591
0.42599
0.42678
0.42777
0.42792
0.42586
0.42440
0.42475
0.42404
0.42394
0.42427
0.42432
0.42382
0.42372
0.42367
0.42364
0.42363
0.42339
0.42308
0.42388
0.42368
0.42322
0.42376
0.42428
0.42493
0.42402
0.42402
0.42411
0.42362
0.42386
0.42365
0.42399
0.42398
0.42343
0.42342
0.42324
0.42355
0.42346
0.42343
0.42309
0.42306
0.42285
0.42277
0.42275
0.42276
0.42299
0.42293
0.42295
0.42294
0.42291
0.42313
0.42318
0.42317
0.42352
0.42337
0.42331
0.42304
0.42308
0.42320
0.42342
0.42338
0.42377
0.42359
0.42329
0.42386
0.42416
0.42386
0.42409
0.42407
0.42349
0.42305
0.42308
0.42305
0.42292
0.42316
0.42310
0.42301
0.42295
0.42294
0.42308
0.42307
0.42327
0.42320
0.42312
0.42314
0.42297
0.42279
0.42282
0.42279
0.42275
0.42269
0.42265
0.42265
0.42265
0.42264
0.42263
0.42265
0.42265
0.42265
0.42265
0.42265
0.42265
0.42266
0.42265
0.42266
0.42267
0.42267
0.42267
0.42265
0.42265
0.42304
0.42304
0.42304
0.42304
0.42304
0.42305
0.42305
0.42309
0.42307
0.42307
0.42310
0.42303
0.42304
0.42304
0.42305
0.42305
0.42307
0.42305
0.42299
0.42311
0.42320
0.42321
0.42312
0.42314
0.42313
0.42318
0.42327
0.42327
0.42317
0.42312
0.42305
0.42304
0.42304
0.42307
0.42310
0.42311
0.42304
0.42304
0.42305
0.42306
0.42323
0.42337
0.42352
0.42343
0.42367
0.42424
0.42448
0.42457
0.42466
0.42474
0.42465
0.42451
0.42443
0.42435
0.42449
0.42441
0.42437
0.42460
0.42473
0.42463
0.42451
0.42450
0.42441
0.42429
0.42426
0.42413
0.42431
0.42418
0.42414
0.42395
0.42384
0.42359
0.42409
0.42394
0.42433
0.42443
0.42430
0.42443
0.42456
0.42472
0.42447
0.42444
0.42436
0.42452
0.42434
0.42431
0.42410
0.42382
0.42420
0.42417
0.42304
0.42228
0.42229
0.42242
0.42264
0.42294
0.42387
0.42433
0.42393
0.42470
0.42520
0.42576
0.42615
0.42656
0.42626
0.42605
0.42608
0.42590
0.42592
0.42570
0.42595
0.42573
0.42539
0.42620
0.42607
0.42592
0.42599
0.42611
0.42577
0.42569
0.42586
0.42579
0.42568
0.42570
0.42570
0.42569
0.42546
0.42555
0.42546
0.42514
0.42527
0.42496
0.42461
0.42456
0.42357
0.42364
0.42354
0.42339
0.42352
0.42371
0.42428
0.42411
0.42391
0.42379
0.42409
0.42419
0.42394
0.42442
0.42409
0.42409
0.42377
0.42375
0.42384
0.42358
0.42377
0.42356
0.42341
0.42372
0.42368
0.42330
0.42317
0.42321
0.42307
0.42286