Povijest dnevnih stopa HRK /ECS od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 hrvatska kuna = 4 212.6550 evatorska sucra
Minimalni na
1 hrvatska kuna = 3 445.1557 evatorska sucra
povijest Cijena ECS / HRK
| Date | HRK/ECS |
| | 3 749.0893 |
| | 3 752.8555 |
| | 3 785.0145 |
| | 3 786.9794 |
| | 3 788.9275 |
| | 3 791.7566 |
| | 3 791.8115 |
| | 3 785.0429 |
| | 3 787.6196 |
| | 3 767.9603 |
| | 3 768.2829 |
| | 3 761.1397 |
| | 3 784.6465 |
| | 3 791.0536 |
| | 3 796.5713 |
| | 3 798.0913 |
| | 3 807.7465 |
| | 3 808.1958 |
| | 3 786.8802 |
| | 3 756.7288 |
| | 3 780.7320 |
| | 3 805.7735 |
| | 3 805.5559 |
| | 3 758.3479 |
| | 3 767.7103 |
| | 3 748.2679 |
| | 3 741.8887 |
| | 3 727.8373 |
| | 3 731.9396 |
| | 3 724.0858 |
| | 3 746.5672 |
| | 3 748.0837 |
| | 3 759.7391 |
| | 3 779.8287 |
| | 3 773.1254 |
| | 3 798.8356 |
| | 3 798.4404 |
| | 3 804.9489 |
| | 3 805.8457 |
| | 3 825.4663 |
| | 3 843.9925 |
| | 3 797.3971 |
| | 3 787.4436 |
| | 3 793.1579 |
| | 3 791.4078 |
| | 3 744.5018 |
| | 3 731.1353 |
| | 3 743.0849 |
| | 3 752.5531 |
| | 3 755.4468 |
| | 3 784.2146 |
| | 3 778.4991 |
| | 3 778.0550 |
| | 3 772.4092 |
| | 3 715.8948 |
| | 3 710.5923 |
| | 3 688.6447 |
| | 3 701.0610 |
| | 3 704.5033 |
| | 3 722.9923 |
| | 3 739.2052 |
| | 3 733.3438 |
| | 3 717.4395 |
| | 3 706.7659 |
| | 3 714.6137 |
| | 3 690.3236 |
| | 3 692.5372 |
| | 3 677.6614 |
| | 3 682.5679 |
| | 3 674.7639 |
| | 3 638.3525 |
| | 3 649.3658 |
| | 3 598.0899 |
| | 3 583.0759 |
| | 3 576.5223 |
| | 3 539.8698 |
| | 3 543.9816 |
| | 3 538.3115 |
| | 3 538.9392 |
| | 3 585.1555 |
| | 3 612.5647 |
| | 3 570.9763 |
| | 3 566.9016 |
| | 3 559.9930 |
| | 3 623.6482 |
| | 3 594.0946 |
| | 3 588.6004 |
| | 3 602.7933 |
| | 3 580.3738 |
| | 3 569.7916 |
| | 3 637.4095 |
| | 3 666.3860 |
| | 3 648.6535 |
| | 3 646.3563 |
| | 3 690.6158 |
| | 3 667.8683 |
| | 3 664.4615 |
| | 3 630.0583 |
| | 3 659.7427 |
| | 3 623.2703 |
| | 3 667.6629 |
| | 3 684.7666 |
| | 3 678.6058 |
| | 3 646.9672 |
| | 3 707.4965 |
| | 3 749.8574 |
| | 3 751.6304 |
| | 3 783.9555 |
| | 3 724.4571 |
| | 3 742.0447 |
| | 3 772.6804 |
| | 3 753.3265 |
| | 3 765.0448 |
| | 3 762.3644 |
| | 3 754.0386 |
| | 3 747.7889 |
| | 3 746.5124 |
| | 3 732.0800 |
| | 3 748.5769 |
| | 3 786.6525 |
| | 3 814.2143 |
| | 3 807.3251 |
| | 3 805.6000 |
| | 3 825.2411 |
| | 3 811.0191 |
| | 3 837.1306 |
| | 3 843.9571 |
| | 3 842.8494 |
| | 3 867.8082 |
| | 3 874.9995 |
| | 3 866.0420 |
| | 3 848.4233 |
| | 3 854.7454 |
| | 3 852.1409 |
| | 3 875.9951 |
| | 3 851.6956 |
| | 3 854.8015 |
| | 3 877.1238 |
| | 3 892.3828 |
| | 3 882.8471 |
| | 3 880.3112 |
| | 3 923.2988 |
| | 3 927.2896 |
| | 3 929.1414 |
| | 3 935.6119 |
| | 3 915.0556 |
| | 3 907.8987 |
| | 3 889.5746 |
| | 3 883.7650 |
| | 3 869.8625 |
| | 3 855.7402 |
| | 3 805.5200 |
| | 3 826.4686 |
| | 3 848.7883 |
| | 3 836.7069 |
| | 3 867.3782 |
| | 3 881.0733 |
| | 3 876.8694 |
| | 3 871.2900 |
| | 3 872.8005 |
| | 3 891.6519 |
| | 3 890.2359 |
| | 3 891.4381 |
| | 3 920.9018 |
| | 3 911.1789 |
| | 3 922.1732 |
| | 3 921.6600 |
| | 3 923.7135 |
| | 3 872.8526 |
| | 3 849.4999 |
| | 3 840.7422 |
| | 3 851.8513 |
| | 3 812.9233 |
| | 3 842.5989 |
| | 3 836.5437 |
| | 3 846.9627 |
| | 3 845.7271 |
| | 3 836.7687 |
| | 3 863.7892 |
| | 3 892.6557 |
| | 3 872.1486 |
| | 3 904.0787 |
| | 3 888.0054 |
| | 3 892.4141 |
| | 3 905.3951 |
| | 3 897.4749 |
| | 3 890.0804 |
| | 3 816.1982 |
| | 3 790.5734 |
| | 3 776.2663 |
| | 3 771.9021 |
| | 3 722.5169 |
| | 3 769.0124 |
| | 3 777.3550 |
| | 3 730.9026 |
| | 3 687.0242 |
| | 3 684.4577 |
| | 3 672.0772 |
| | 3 690.7575 |
| | 3 679.0573 |
| | 3 594.7215 |
| | 3 652.8488 |
| | 3 638.8358 |
| | 3 685.7152 |
| | 3 679.0222 |
| | 3 728.4663 |
| | 3 811.1636 |
| | 3 763.6273 |
| | 3 712.7019 |
| | 3 718.0541 |
| | 3 742.8387 |
| | 3 769.2859 |
| | 3 759.5767 |
| | 3 779.4720 |
| | 3 781.9958 |
| | 3 779.9030 |
| | 3 793.9362 |
| | 3 774.3550 |
| | 3 785.6602 |
| | 3 773.1083 |
| | 3 772.0052 |
| | 3 765.3268 |
| | 3 772.9922 |
| | 3 774.6094 |
| | 3 790.9921 |
| | 3 776.6826 |
| | 3 804.5669 |
| | 3 787.8103 |
| | 3 784.0507 |
| | 3 764.1190 |
| | 3 786.6678 |
| | 3 800.1528 |
| | 3 804.4548 |
| | 3 805.0263 |
| | 3 826.1432 |
| | 3 826.9693 |
| | 3 846.1486 |
| | 3 802.2412 |
| | 3 826.2339 |
| | 3 836.7241 |
| | 3 845.2745 |
| | 3 835.2970 |
| | 3 860.5204 |
| | 3 865.9045 |
| | 3 836.6369 |
| | 3 842.8997 |
| | 3 815.7552 |
| | 3 815.0294 |
| | 3 809.5924 |
| | 3 827.4034 |
| | 3 808.3848 |
| | 3 798.2362 |
| | 3 800.1227 |
| | 3 819.7010 |
| | 3 812.0722 |
| | 3 806.4449 |
| | 3 828.9830 |
| | 3 835.3770 |
| | 3 817.8900 |
| | 3 826.9347 |
| | 3 829.3293 |
| | 3 825.2647 |
| | 3 839.4419 |
| | 3 861.9655 |
| | 3 847.1699 |
| | 3 848.4602 |
| | 3 855.1501 |
| | 3 866.0944 |
| | 3 873.1300 |
| | 3 871.2124 |
| | 3 869.7286 |
| | 3 899.0823 |
| | 3 873.8817 |
| | 3 859.6926 |
| | 3 874.1454 |
| | 3 841.6477 |
| | 3 851.8250 |
| | 3 860.4810 |
| | 3 882.8717 |
| | 3 903.3641 |
| | 3 901.1347 |
| | 3 907.6083 |
| | 3 944.6328 |
| | 3 919.4886 |
| | 3 899.6249 |
| | 3 906.8851 |
| | 3 906.0740 |
| | 3 845.8438 |
| | 3 850.9164 |
| | 3 894.0738 |
| | 3 951.5109 |
| | 3 941.6956 |
| | 3 954.7616 |
| | 3 964.6956 |
| | 3 941.6591 |
| | 3 951.6858 |
| | 3 959.3570 |
| | 3 994.8369 |
| | 3 968.9174 |
| | 3 945.2676 |
| | 3 988.6839 |
| | 4 055.1750 |
| | 4 039.7386 |
| | 4 093.2631 |
| | 4 152.4284 |
| | 4 165.5167 |
| | 4 131.5887 |
| | 4 151.9071 |
| | 4 142.3120 |
| | 4 148.5583 |
| | 4 143.4038 |
| | 4 127.3955 |
| | 4 188.2855 |
| | 4 132.9364 |
| | 4 190.6292 |
| | 4 175.6499 |
| | 4 116.6813 |
| | 4 082.1397 |
| | 4 029.6474 |
| | 3 992.6757 |
| | 3 924.1955 |
| | 3 912.0133 |
| | 3 905.5494 |
| | 3 929.4762 |
| | 3 928.9160 |
| | 3 889.1907 |
| | 3 858.3273 |
| | 3 912.8906 |
| | 3 929.7174 |
| | 3 913.1066 |
| | 3 914.4446 |
| | 3 958.7475 |
| | 3 997.4212 |
| | 4 019.3022 |
| | 4 011.8368 |
| | 4 041.9506 |
| | 3 989.3098 |
| | 3 982.8392 |
| | 3 984.9160 |
| | 3 995.0873 |
| | 3 928.1238 |
| | 3 873.3447 |
| | 3 851.8592 |
| | 3 828.6449 |
| | 3 769.6315 |
| | 3 759.1451 |
| | 3 780.6328 |
| | 3 805.5716 |
| | 3 756.6268 |
| | 3 780.0053 |
| | 3 695.8260 |
| | 3 683.0656 |
| | 3 653.9914 |
| | 3 642.9184 |
| | 3 582.0488 |
| | 3 564.1688 |
| | 3 591.9324 |
| | 3 652.6469 |
| | 3 627.2025 |
| | 3 583.6047 |
| | 3 572.5782 |
| | 3 564.6495 |
| | 3 564.6672 |
| | 3 574.6793 |
| | 3 609.6837 |
| | 3 581.6265 |
| | 3 589.7740 |
| | 3 522.8357 |
| | 3 498.9691 |
| | 3 463.5677 |
| | 3 464.0472 |
| | 3 454.5648 |
| | 3 534.7373 |
| | 3 571.0777 |
| | 3 524.6132 |
| | 3 526.0169 |
| | 3 579.5910 |
| | 3 676.7121 |
| | 3 656.3928 |
| | 3 625.3050 |
| | 3 668.6313 |
| | 3 711.7849 |
| | 3 741.7573 |
| | 3 751.0398 |
| | 3 722.2940 |
| | 3 754.7359 |
| | 3 717.7627 |
| | 3 738.0870 |
| | 3 783.9203 |
| | 3 734.0951 |
| | 3 709.0933 |
| | 3 731.5244 |
| | 3 674.1466 |
| | 3 695.4160 |
| | 3 700.5795 |
| | 3 720.3491 |
| | 3 663.0610 |
| | 3 764.2368 |
| | 3 743.8921 |
| | 3 753.7470 |
| | 3 719.9174 |
| | 3 750.2640 |
| | 3 783.9404 |
| | 3 814.5427 |
| | 3 803.6399 |
| | 3 763.7231 |
| | 3 767.0273 |
| | 3 796.1445 |
| | 3 798.8582 |
| | 3 713.1669 |
| | 3 738.5803 |
| | 3 672.7597 |
| | 3 615.3999 |
| | 3 602.5542 |
| | 3 648.8199 |
| | 3 684.7170 |
| | 3 642.1319 |
| | 3 549.2853 |
| | 3 526.9968 |
| | 3 563.6716 |
| | 3 557.9619 |
| | 3 567.9412 |
| | 3 585.3547 |
| | 3 551.6149 |
| | 3 594.5769 |
| | 3 557.8958 |
| | 3 475.5400 |
| | 3 504.2796 |
| | 3 532.3873 |