ประวัติ ศาสตร์ คูนาโครเอเชีย / ซูเกรเอกวาดอร์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /ECS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 คูนาโครเอเชีย = 4 212.6550 ซูเกรเอกวาดอร์
ขั้นต่ำใน
1 คูนาโครเอเชีย = 3 445.1557 ซูเกรเอกวาดอร์
| Date | HRK/ECS |
|---|---|
| 3 895.4096 | |
| 3 896.7508 | |
| 3 898.2819 | |
| 3 898.6734 | |
| 3 908.6073 | |
| 3 935.2213 | |
| 3 925.4542 | |
| 3 942.7408 | |
| 3 934.4486 | |
| 3 950.3720 | |
| 3 964.9470 | |
| 3 955.4820 | |
| 3 967.7503 | |
| 3 969.8106 | |
| 3 955.6781 | |
| 3 932.3897 | |
| 3 920.4008 | |
| 3 946.6088 | |
| 3 916.5792 | |
| 3 933.8161 | |
| 3 957.3770 | |
| 3 975.2569 | |
| 3 989.0248 | |
| 4 001.5104 | |
| 3 970.7377 | |
| 3 971.8755 | |
| 3 948.2500 | |
| 3 966.3245 | |
| 3 955.6589 | |
| 3 981.4912 | |
| 3 982.5329 | |
| 3 981.3114 | |
| 3 962.5035 | |
| 3 963.8138 | |
| 3 946.7729 | |
| 3 952.0182 | |
| 3 948.6981 | |
| 3 935.3397 | |
| 3 955.3985 | |
| 3 956.3149 | |
| 3 942.3687 | |
| 3 963.4562 | |
| 3 968.4743 | |
| 3 977.0233 | |
| 3 972.3433 | |
| 3 965.1804 | |
| 3 949.1205 | |
| 3 958.8584 | |
| 3 953.7578 | |
| 3 943.6440 | |
| 3 933.7121 | |
| 3 941.5542 | |
| 3 942.1234 | |
| 3 958.5003 | |
| 3 962.6972 | |
| 3 953.6402 | |
| 3 915.5253 | |
| 3 924.7735 | |
| 3 886.4372 | |
| 3 889.5341 | |
| 3 856.4986 | |
| 3 857.3067 | |
| 3 837.3789 | |
| 3 878.2703 | |
| 3 887.2438 | |
| 3 887.4601 | |
| 3 893.0571 | |
| 3 811.7958 | |
| 3 773.1710 | |
| 3 775.3201 | |
| 3 791.4695 | |
| 3 777.3097 | |
| 3 700.7796 | |
| 3 694.9202 | |
| 3 706.3063 | |
| 3 671.4919 | |
| 3 670.8026 | |
| 3 726.1507 | |
| 3 677.8912 | |
| 3 660.0105 | |
| 3 677.0351 | |
| 3 693.8842 | |
| 3 694.5087 | |
| 3 713.1777 | |
| 3 719.7694 | |
| 3 700.4873 | |
| 3 731.0025 | |
| 3 723.2855 | |
| 3 737.9343 | |
| 3 786.8572 | |
| 3 770.8781 | |
| 3 774.8213 | |
| 3 789.1852 | |
| 3 800.0645 | |
| 3 826.6214 | |
| 3 815.9941 | |
| 3 815.8614 | |
| 3 807.6467 | |
| 3 815.9732 | |
| 3 832.9826 | |
| 3 815.7167 | |
| 3 797.2414 | |
| 3 797.5186 | |
| 3 797.7462 | |
| 3 797.4680 | |
| 3 796.8758 | |
| 3 796.9917 | |
| 3 797.2009 | |
| 3 797.7745 | |
| 3 797.3213 | |
| 3 797.0362 | |
| 3 797.4831 | |
| 3 797.3751 | |
| 3 798.6269 | |
| 3 789.5115 | |
| 3 776.1425 | |
| 3 770.7669 | |
| 3 749.0893 | |
| 3 752.8555 | |
| 3 785.0145 | |
| 3 786.9794 | |
| 3 788.9275 | |
| 3 791.7566 | |
| 3 791.8115 | |
| 3 785.0429 | |
| 3 787.6196 | |
| 3 767.9603 | |
| 3 768.2829 | |
| 3 761.1397 | |
| 3 784.6465 | |
| 3 791.0536 | |
| 3 796.5713 | |
| 3 798.0913 | |
| 3 807.7465 | |
| 3 808.1958 | |
| 3 786.8802 | |
| 3 756.7288 | |
| 3 780.7320 | |
| 3 805.7735 | |
| 3 805.5559 | |
| 3 758.3479 | |
| 3 767.7103 | |
| 3 748.2679 | |
| 3 741.8887 | |
| 3 727.8373 | |
| 3 731.9396 | |
| 3 724.0858 | |
| 3 746.5672 | |
| 3 748.0837 | |
| 3 759.7391 | |
| 3 779.8287 | |
| 3 773.1254 | |
| 3 798.8356 | |
| 3 798.4404 | |
| 3 804.9489 | |
| 3 805.8457 | |
| 3 825.4663 | |
| 3 843.9925 | |
| 3 797.3971 | |
| 3 787.4436 | |
| 3 793.1579 | |
| 3 791.4078 | |
| 3 744.5018 | |
| 3 731.1353 | |
| 3 743.0849 | |
| 3 752.5531 | |
| 3 755.4468 | |
| 3 784.2146 | |
| 3 778.4991 | |
| 3 778.0550 | |
| 3 772.4092 | |
| 3 715.8948 | |
| 3 710.5923 | |
| 3 688.6447 | |
| 3 701.0610 | |
| 3 704.5033 | |
| 3 722.9923 | |
| 3 739.2052 | |
| 3 733.3438 | |
| 3 717.4395 | |
| 3 706.7659 | |
| 3 714.6137 | |
| 3 690.3236 | |
| 3 692.5372 | |
| 3 677.6614 | |
| 3 682.5679 | |
| 3 674.7639 | |
| 3 638.3525 | |
| 3 649.3658 | |
| 3 598.0899 | |
| 3 583.0759 | |
| 3 576.5223 | |
| 3 539.8698 | |
| 3 543.9816 | |
| 3 538.3115 | |
| 3 538.9392 | |
| 3 585.1555 | |
| 3 612.5647 | |
| 3 570.9763 | |
| 3 566.9016 | |
| 3 559.9930 | |
| 3 623.6482 | |
| 3 594.0946 | |
| 3 588.6004 | |
| 3 602.7933 | |
| 3 580.3738 | |
| 3 569.7916 | |
| 3 637.4095 | |
| 3 666.3860 | |
| 3 648.6535 | |
| 3 646.3563 | |
| 3 690.6158 | |
| 3 667.8683 | |
| 3 664.4615 | |
| 3 630.0583 | |
| 3 659.7427 | |
| 3 623.2703 | |
| 3 667.6629 | |
| 3 684.7666 | |
| 3 678.6058 | |
| 3 646.9672 | |
| 3 707.4965 | |
| 3 749.8574 | |
| 3 751.6304 | |
| 3 783.9555 | |
| 3 724.4571 | |
| 3 742.0447 | |
| 3 772.6804 | |
| 3 753.3265 | |
| 3 765.0448 | |
| 3 762.3644 | |
| 3 754.0386 | |
| 3 747.7889 | |
| 3 746.5124 | |
| 3 732.0800 | |
| 3 748.5769 | |
| 3 786.6525 | |
| 3 814.2143 | |
| 3 807.3251 | |
| 3 805.6000 | |
| 3 825.2411 | |
| 3 811.0191 | |
| 3 837.1306 | |
| 3 843.9571 | |
| 3 842.8494 | |
| 3 867.8082 | |
| 3 874.9995 | |
| 3 866.0420 | |
| 3 848.4233 | |
| 3 854.7454 | |
| 3 852.1409 | |
| 3 875.9951 | |
| 3 851.6956 | |
| 3 854.8015 | |
| 3 877.1238 | |
| 3 892.3828 | |
| 3 882.8471 | |
| 3 880.3112 | |
| 3 923.2988 | |
| 3 927.2896 | |
| 3 929.1414 | |
| 3 935.6119 | |
| 3 915.0556 | |
| 3 907.8987 | |
| 3 889.5746 | |
| 3 883.7650 | |
| 3 869.8625 | |
| 3 855.7402 | |
| 3 805.5200 | |
| 3 826.4686 | |
| 3 848.7883 | |
| 3 836.7069 | |
| 3 867.3782 | |
| 3 881.0733 | |
| 3 876.8694 | |
| 3 871.2900 | |
| 3 872.8005 | |
| 3 891.6519 | |
| 3 890.2359 | |
| 3 891.4381 | |
| 3 920.9018 | |
| 3 911.1789 | |
| 3 922.1732 | |
| 3 921.6600 | |
| 3 923.7135 | |
| 3 872.8526 | |
| 3 849.4999 | |
| 3 840.7422 | |
| 3 851.8513 | |
| 3 812.9233 | |
| 3 842.5989 | |
| 3 836.5437 | |
| 3 846.9627 | |
| 3 845.7271 | |
| 3 836.7687 | |
| 3 863.7892 | |
| 3 892.6557 | |
| 3 872.1486 | |
| 3 904.0787 | |
| 3 888.0054 | |
| 3 892.4141 | |
| 3 905.3951 | |
| 3 897.4749 | |
| 3 890.0804 | |
| 3 816.1982 | |
| 3 790.5734 | |
| 3 776.2663 | |
| 3 771.9021 | |
| 3 722.5169 | |
| 3 769.0124 | |
| 3 777.3550 | |
| 3 730.9026 | |
| 3 687.0242 | |
| 3 684.4577 | |
| 3 672.0772 | |
| 3 690.7575 | |
| 3 679.0573 | |
| 3 594.7215 | |
| 3 652.8488 | |
| 3 638.8358 | |
| 3 685.7152 | |
| 3 679.0222 | |
| 3 728.4663 | |
| 3 811.1636 | |
| 3 763.6273 | |
| 3 712.7019 | |
| 3 718.0541 | |
| 3 742.8387 | |
| 3 769.2859 | |
| 3 759.5767 | |
| 3 779.4720 | |
| 3 781.9958 | |
| 3 779.9030 | |
| 3 793.9362 | |
| 3 774.3550 | |
| 3 785.6602 | |
| 3 773.1083 | |
| 3 772.0052 | |
| 3 765.3268 | |
| 3 772.9922 | |
| 3 774.6094 | |
| 3 790.9921 | |
| 3 776.6826 | |
| 3 804.5669 | |
| 3 787.8103 | |
| 3 784.0507 | |
| 3 764.1190 | |
| 3 786.6678 | |
| 3 800.1528 | |
| 3 804.4548 | |
| 3 805.0263 | |
| 3 826.1432 | |
| 3 826.9693 | |
| 3 846.1486 | |
| 3 802.2412 | |
| 3 826.2339 | |
| 3 836.7241 | |
| 3 845.2745 | |
| 3 835.2970 | |
| 3 860.5204 | |
| 3 865.9045 | |
| 3 836.6369 | |
| 3 842.8997 | |
| 3 815.7552 | |
| 3 815.0294 | |
| 3 809.5924 | |
| 3 827.4034 | |
| 3 808.3848 | |
| 3 798.2362 | |
| 3 800.1227 | |
| 3 819.7010 | |
| 3 812.0722 | |
| 3 806.4449 | |
| 3 828.9830 | |
| 3 835.3770 | |
| 3 817.8900 | |
| 3 826.9347 | |
| 3 829.3293 | |
| 3 825.2647 | |
| 3 839.4419 | |
| 3 861.9655 | |
| 3 847.1699 | |
| 3 848.4602 | |
| 3 855.1501 | |
| 3 866.0944 | |
| 3 873.1300 | |
| 3 871.2124 | |
| 3 869.7286 | |
| 3 899.0823 | |
| 3 873.8817 | |
| 3 859.6926 | |
| 3 874.1454 | |
| 3 841.6477 | |
| 3 851.8250 | |
| 3 860.4810 | |
| 3 882.8717 | |
| 3 903.3641 | |
| 3 901.1347 | |
| 3 907.6083 | |
| 3 944.6328 | |
| 3 919.4886 | |
| 3 899.6249 | |
| 3 906.8851 | |
| 3 906.0740 | |
| 3 845.8438 | |
| 3 850.9164 | |
| 3 894.0738 | |
| 3 951.5109 | |
| 3 941.6956 | |
| 3 954.7616 | |
| 3 964.6956 | |
| 3 941.6591 | |
| 3 951.6858 | |
| 3 959.3570 | |
| 3 994.8369 | |
| 3 968.9174 | |
| 3 945.2676 | |
| 3 988.6839 | |
| 4 055.1750 | |
| 4 039.7386 | |
| 4 093.2631 | |
| 4 152.4284 | |
| 4 165.5167 | |
| 4 131.5887 | |
| 4 151.9071 | |
| 4 142.3120 | |
| 4 148.5583 | |
| 4 143.4038 | |
| 4 127.3955 | |
| 4 188.2855 | |
| 4 132.9364 | |
| 4 190.6292 | |
| 4 175.6499 | |
| 4 116.6813 | |
| 4 082.1397 | |
| 4 029.6474 | |
| 3 992.6757 | |
| 3 924.1955 | |
| 3 912.0133 | |
| 3 905.5494 | |
| 3 929.4762 | |
| 3 928.9160 | |
| 3 889.1907 | |
| 3 858.3273 | |
| 3 912.8906 | |
| 3 929.7174 | |
| 3 913.1066 | |
| 3 914.4446 | |
| 3 958.7475 | |
| 3 997.4212 | |
| 4 019.3022 | |
| 4 011.8368 | |
| 4 041.9506 | |
| 3 989.3098 | |
| 3 982.8392 | |
| 3 984.9160 | |
| 3 995.0873 | |
| 3 928.1238 | |
| 3 873.3447 | |
| 3 851.8592 | |
| 3 828.6449 | |
| 3 769.6315 | |
| 3 759.1451 | |
| 3 780.6328 | |
| 3 805.5716 | |
| 3 756.6268 | |
| 3 780.0053 | |
| 3 695.8260 | |
| 3 683.0656 | |
| 3 653.9914 | |
| 3 642.9184 | |
| 3 582.0488 | |
| 3 564.1688 | |
| 3 591.9324 | |
| 3 652.6469 | |
| 3 627.2025 | |
| 3 583.6047 | |
| 3 572.5782 | |
| 3 564.6495 | |
| 3 564.6672 | |
| 3 574.6793 | |
| 3 609.6837 | |
| 3 581.6265 | |
| 3 589.7740 | |
| 3 522.8357 | |
| 3 498.9691 | |
| 3 463.5677 | |
| 3 464.0472 | |
| 3 454.5648 | |
| 3 534.7373 | |
| 3 571.0777 | |
| 3 524.6132 | |
| 3 526.0169 | |
| 3 579.5910 | |
| 3 676.7121 | |
| 3 656.3928 | |
| 3 625.3050 | |
| 3 668.6313 | |
| 3 711.7849 | |
| 3 741.7573 | |
| 3 751.0398 | |
| 3 722.2940 | |
| 3 754.7359 | |
| 3 717.7627 | |
| 3 738.0870 | |
| 3 783.9203 | |
| 3 734.0951 | |
| 3 709.0933 | |
| 3 731.5244 | |
| 3 674.1466 | |
| 3 695.4160 | |
| 3 700.5795 | |
| 3 720.3491 | |
| 3 663.0610 | |
| 3 764.2368 | |
| 3 743.8921 | |
| 3 753.7470 | |
| 3 719.9174 | |
| 3 750.2640 | |
| 3 783.9404 | |
| 3 814.5427 | |
| 3 803.6399 | |
| 3 763.7231 | |
| 3 767.0273 | |
| 3 796.1445 | |
| 3 798.8582 | |
| 3 713.1669 | |
| 3 738.5803 | |
| 3 672.7597 | |
| 3 615.3999 | |
| 3 602.5542 | |
| 3 648.8199 | |
| 3 684.7170 | |
| 3 642.1319 | |
| 3 549.2853 | |
| 3 526.9968 | |
| 3 563.6716 | |
| 3 557.9619 | |
| 3 567.9412 | |
| 3 585.3547 | |
| 3 551.6149 | |
| 3 594.5769 | |
| 3 557.8958 | |
| 3 475.5400 | |
| 3 504.2796 | |
| 3 532.3873 |