Storico kuna croata / sucre dell’Ecuador
Storia delle tariffe giornaliere HRK /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 kuna croata = 4 212.654954914 sucre dell’Ecuador
il minimo sul
1 kuna croata = 0.000006097 sucre dell’Ecuador
| Date | HRK/ECS |
|---|---|
| 0.000006155 | |
| 0.000006191 | |
| 0.000006155 | |
| 0.000006134 | |
| 0.000006123 | |
| 3 892.043192279 | |
| 3 895.409554570 | |
| 3 896.750750169 | |
| 3 898.281912832 | |
| 3 898.673356296 | |
| 3 908.607344963 | |
| 3 935.221317873 | |
| 3 925.454197946 | |
| 3 942.740807394 | |
| 3 934.448641747 | |
| 3 950.371977887 | |
| 3 964.947019727 | |
| 3 955.481997430 | |
| 3 967.750283678 | |
| 3 969.810629589 | |
| 3 955.678060122 | |
| 3 932.389655378 | |
| 3 920.400782987 | |
| 3 946.608764667 | |
| 3 916.579178241 | |
| 3 933.816112214 | |
| 3 957.377049180 | |
| 3 975.256927383 | |
| 3 989.024770575 | |
| 4 001.510449711 | |
| 3 970.737727761 | |
| 3 971.875522704 | |
| 3 948.249958857 | |
| 3 966.324523614 | |
| 3 955.658904851 | |
| 3 981.491189535 | |
| 3 982.532867012 | |
| 3 981.311388373 | |
| 3 962.503533459 | |
| 3 963.813781131 | |
| 3 946.772885522 | |
| 3 952.018241350 | |
| 3 948.698141681 | |
| 3 935.339667168 | |
| 3 955.398515762 | |
| 3 956.314931704 | |
| 3 942.368696991 | |
| 3 963.456234288 | |
| 3 968.474339610 | |
| 3 977.023300502 | |
| 3 972.343269457 | |
| 3 965.180389315 | |
| 3 949.120506300 | |
| 3 958.858420035 | |
| 3 953.757823823 | |
| 3 943.644027307 | |
| 3 933.712053355 | |
| 3 941.554210520 | |
| 3 942.123424021 | |
| 3 958.500342424 | |
| 3 962.697155963 | |
| 3 953.640222005 | |
| 3 915.525341468 | |
| 3 924.773493685 | |
| 3 886.437206932 | |
| 3 889.534058076 | |
| 3 856.498611782 | |
| 3 857.306675444 | |
| 3 837.378927514 | |
| 3 878.270265391 | |
| 3 887.243821929 | |
| 3 887.460088701 | |
| 3 893.057127954 | |
| 3 811.795776984 | |
| 3 773.170974485 | |
| 3 775.320059353 | |
| 3 791.469508836 | |
| 3 777.309675124 | |
| 3 700.779564113 | |
| 3 694.920158369 | |
| 3 706.306327827 | |
| 3 671.491878276 | |
| 3 670.802572863 | |
| 3 726.150690972 | |
| 3 677.891219209 | |
| 3 660.010541115 | |
| 3 677.035055027 | |
| 3 693.884159759 | |
| 3 694.508706195 | |
| 3 713.177666969 | |
| 3 719.769383297 | |
| 3 700.487305661 | |
| 3 731.002542996 | |
| 3 723.285484329 | |
| 3 737.934292486 | |
| 3 786.857221733 | |
| 3 770.878146070 | |
| 3 774.821252474 | |
| 3 789.185207796 | |
| 3 800.064507309 | |
| 3 826.621417698 | |
| 3 815.994139163 | |
| 3 815.861420934 | |
| 3 807.646722331 | |
| 3 815.973162200 | |
| 3 832.982554853 | |
| 3 815.716653771 | |
| 3 797.241395785 | |
| 3 797.518588027 | |
| 3 797.746247063 | |
| 3 797.468018402 | |
| 3 796.875829485 | |
| 3 796.991732773 | |
| 3 797.200894546 | |
| 3 797.774462595 | |
| 3 797.321349174 | |
| 3 797.036240684 | |
| 3 797.483138194 | |
| 3 797.375116294 | |
| 3 798.626880806 | |
| 3 789.511546696 | |
| 3 776.142494341 | |
| 3 770.766853739 | |
| 3 749.089282799 | |
| 3 752.855521560 | |
| 3 785.014540035 | |
| 3 786.979421072 | |
| 3 788.927542310 | |
| 3 791.756583505 | |
| 3 791.811546118 | |
| 3 785.042945486 | |
| 3 787.619569675 | |
| 3 767.960332649 | |
| 3 768.282906577 | |
| 3 761.139707932 | |
| 3 784.646503794 | |
| 3 791.053610913 | |
| 3 796.571340591 | |
| 3 798.091344686 | |
| 3 807.746521870 | |
| 3 808.195831337 | |
| 3 786.880154595 | |
| 3 756.728849911 | |
| 3 780.732034575 | |
| 3 805.773477144 | |
| 3 805.555924240 | |
| 3 758.347932261 | |
| 3 767.710307412 | |
| 3 748.267879991 | |
| 3 741.888653271 | |
| 3 727.837273595 | |
| 3 731.939552082 | |
| 3 724.085845386 | |
| 3 746.567224007 | |
| 3 748.083730524 | |
| 3 759.739104812 | |
| 3 779.828666845 | |
| 3 773.125440769 | |
| 3 798.835591708 | |
| 3 798.440353336 | |
| 3 804.948883833 | |
| 3 805.845733172 | |
| 3 825.466301783 | |
| 3 843.992509135 | |
| 3 797.397123192 | |
| 3 787.443627184 | |
| 3 793.157912201 | |
| 3 791.407802233 | |
| 3 744.501811714 | |
| 3 731.135287083 | |
| 3 743.084903056 | |
| 3 752.553129649 | |
| 3 755.446807438 | |
| 3 784.214577693 | |
| 3 778.499078395 | |
| 3 778.054995222 | |
| 3 772.409152265 | |
| 3 715.894792170 | |
| 3 710.592326171 | |
| 3 688.644688645 | |
| 3 701.061049155 | |
| 3 704.503323386 | |
| 3 722.992322003 | |
| 3 739.205217329 | |
| 3 733.343775968 | |
| 3 717.439457664 | |
| 3 706.765868403 | |
| 3 714.613664715 | |
| 3 690.323639676 | |
| 3 692.537214468 | |
| 3 677.661381841 | |
| 3 682.567942054 | |
| 3 674.763904158 | |
| 3 638.352488186 | |
| 3 649.365845643 | |
| 3 598.089909114 | |
| 3 583.075858827 | |
| 3 576.522281664 | |
| 3 539.869802046 | |
| 3 543.981626003 | |
| 3 538.311501090 | |
| 3 538.939220053 | |
| 3 585.155538418 | |
| 3 612.564679744 | |
| 3 570.976323490 | |
| 3 566.901624109 | |
| 3 559.993024763 | |
| 3 623.648198314 | |
| 3 594.094605045 | |
| 3 588.600431201 | |
| 3 602.793322836 | |
| 3 580.373754661 | |
| 3 569.791644486 | |
| 3 637.409513789 | |
| 3 666.386027908 | |
| 3 648.653502092 | |
| 3 646.356328852 | |
| 3 690.615800684 | |
| 3 667.868309146 | |
| 3 664.461536418 | |
| 3 630.058325934 | |
| 3 659.742710735 | |
| 3 623.270251433 | |
| 3 667.662888956 | |
| 3 684.766616568 | |
| 3 678.605809656 | |
| 3 646.967186341 | |
| 3 707.496483379 | |
| 3 749.857365386 | |
| 3 751.630410239 | |
| 3 783.955532926 | |
| 3 724.457084177 | |
| 3 742.044707648 | |
| 3 772.680356908 | |
| 3 753.326474349 | |
| 3 765.044778581 | |
| 3 762.364360252 | |
| 3 754.038589488 | |
| 3 747.788886689 | |
| 3 746.512443601 | |
| 3 732.080046104 | |
| 3 748.576915711 | |
| 3 786.652505434 | |
| 3 814.214293029 | |
| 3 807.325069207 | |
| 3 805.600048876 | |
| 3 825.241115163 | |
| 3 811.019096076 | |
| 3 837.130647440 | |
| 3 843.957081728 | |
| 3 842.849412348 | |
| 3 867.808222841 | |
| 3 874.999498940 | |
| 3 866.042038324 | |
| 3 848.423332702 | |
| 3 854.745398167 | |
| 3 852.140855809 | |
| 3 875.995136960 | |
| 3 851.695608402 | |
| 3 854.801529667 | |
| 3 877.123788837 | |
| 3 892.382837015 | |
| 3 882.847141190 | |
| 3 880.311248353 | |
| 3 923.298754356 | |
| 3 927.289599010 | |
| 3 929.141410777 | |
| 3 935.611939702 | |
| 3 915.055562798 | |
| 3 907.898732633 | |
| 3 889.574602636 | |
| 3 883.764959728 | |
| 3 869.862471084 | |
| 3 855.740201236 | |
| 3 805.519968990 | |
| 3 826.468572877 | |
| 3 848.788267664 | |
| 3 836.706851578 | |
| 3 867.378157427 | |
| 3 881.073341100 | |
| 3 876.869397091 | |
| 3 871.290010983 | |
| 3 872.800482498 | |
| 3 891.651926062 | |
| 3 890.235864913 | |
| 3 891.438055257 | |
| 3 920.901802520 | |
| 3 911.178925377 | |
| 3 922.173190897 | |
| 3 921.660032751 | |
| 3 923.713543079 | |
| 3 872.852570297 | |
| 3 849.499897534 | |
| 3 840.742204069 | |
| 3 851.851264128 | |
| 3 812.923319139 | |
| 3 842.598944591 | |
| 3 836.543748360 | |
| 3 846.962660030 | |
| 3 845.727072661 | |
| 3 836.768685686 | |
| 3 863.789186372 | |
| 3 892.655742055 | |
| 3 872.148626989 | |
| 3 904.078745492 | |
| 3 888.005436990 | |
| 3 892.414053104 | |
| 3 905.395069718 | |
| 3 897.474859618 | |
| 3 890.080386152 | |
| 3 816.198240066 | |
| 3 790.573372851 | |
| 3 776.266325929 | |
| 3 771.902140398 | |
| 3 722.516949164 | |
| 3 769.012437771 | |
| 3 777.355013307 | |
| 3 730.902565035 | |
| 3 687.024229208 | |
| 3 684.457671958 | |
| 3 672.077192519 | |
| 3 690.757473216 | |
| 3 679.057323390 | |
| 3 594.721483725 | |
| 3 652.848820454 | |
| 3 638.835822187 | |
| 3 685.715184547 | |
| 3 679.022180507 | |
| 3 728.466329049 | |
| 3 811.163593072 | |
| 3 763.627327334 | |
| 3 712.701912695 | |
| 3 718.054067408 | |
| 3 742.838742570 | |
| 3 769.285936845 | |
| 3 759.576703652 | |
| 3 779.471965658 | |
| 3 781.995842219 | |
| 3 779.902960976 | |
| 3 793.936220911 | |
| 3 774.355020892 | |
| 3 785.660229242 | |
| 3 773.108317381 | |
| 3 772.005178401 | |
| 3 765.326842650 | |
| 3 772.992246687 | |
| 3 774.609448522 | |
| 3 790.992132410 | |
| 3 776.682580415 | |
| 3 804.566927228 | |
| 3 787.810274382 | |
| 3 784.050676568 | |
| 3 764.119005115 | |
| 3 786.667782567 | |
| 3 800.152792520 | |
| 3 804.454789751 | |
| 3 805.026349981 | |
| 3 826.143170326 | |
| 3 826.969267805 | |
| 3 846.148640967 | |
| 3 802.241218015 | |
| 3 826.233911614 | |
| 3 836.724143298 | |
| 3 845.274524287 | |
| 3 835.297045236 | |
| 3 860.520446097 | |
| 3 865.904479718 | |
| 3 836.636938272 | |
| 3 842.899723773 | |
| 3 815.755235544 | |
| 3 815.029368971 | |
| 3 809.592391341 | |
| 3 827.403412741 | |
| 3 808.384768458 | |
| 3 798.236187944 | |
| 3 800.122668592 | |
| 3 819.700953272 | |
| 3 812.072185870 | |
| 3 806.444924080 | |
| 3 828.982951681 | |
| 3 835.376981210 | |
| 3 817.889994875 | |
| 3 826.934746660 | |
| 3 829.329291602 | |
| 3 825.264688153 | |
| 3 839.441912702 | |
| 3 861.965535890 | |
| 3 847.169933268 | |
| 3 848.460247001 | |
| 3 855.150146778 | |
| 3 866.094436789 | |
| 3 873.130007406 | |
| 3 871.212427415 | |
| 3 869.728644112 | |
| 3 899.082258303 | |
| 3 873.881675444 | |
| 3 859.692582755 | |
| 3 874.145397226 | |
| 3 841.647678609 | |
| 3 851.824964711 | |
| 3 860.481012726 | |
| 3 882.871658531 | |
| 3 903.364076059 | |
| 3 901.134666339 | |
| 3 907.608308094 | |
| 3 944.632809459 | |
| 3 919.488644091 | |
| 3 899.624876711 | |
| 3 906.885069456 | |
| 3 906.073976087 | |
| 3 845.843759437 | |
| 3 850.916365253 | |
| 3 894.073775584 | |
| 3 951.510909572 | |
| 3 941.695595010 | |
| 3 954.761598766 | |
| 3 964.695596327 | |
| 3 941.659107218 | |
| 3 951.685771127 | |
| 3 959.357028186 | |
| 3 994.836943633 | |
| 3 968.917350009 | |
| 3 945.267558144 | |
| 3 988.683912164 | |
| 4 055.174954558 | |
| 4 039.738590361 | |
| 4 093.263060175 | |
| 4 152.428442558 | |
| 4 165.516720421 | |
| 4 131.588684450 | |
| 4 151.907058603 | |
| 4 142.312033106 | |
| 4 148.558280970 | |
| 4 143.403752619 | |
| 4 127.395458693 | |
| 4 188.285548000 | |
| 4 132.936412025 | |
| 4 190.629166112 | |
| 4 175.649891393 | |
| 4 116.681256530 | |
| 4 082.139738990 | |
| 4 029.647386370 | |
| 3 992.675716262 | |
| 3 924.195455647 | |
| 3 912.013280614 | |
| 3 905.549353367 | |
| 3 929.476166904 | |
| 3 928.916005479 | |
| 3 889.190736239 | |
| 3 858.327253081 | |
| 3 912.890593782 | |
| 3 929.717439170 | |
| 3 913.106641486 | |
| 3 914.444637117 | |
| 3 958.747541474 | |
| 3 997.421225667 | |
| 4 019.302158921 | |
| 4 011.836761113 | |
| 4 041.950572127 | |
| 3 989.309766924 | |
| 3 982.839210214 | |
| 3 984.915988296 | |
| 3 995.087294275 | |
| 3 928.123773043 | |
| 3 873.344721595 | |
| 3 851.859158507 | |
| 3 828.644931880 | |
| 3 769.631531259 | |
| 3 759.145050684 | |
| 3 780.632829890 | |
| 3 805.571588656 | |
| 3 756.626814746 | |
| 3 780.005325315 | |
| 3 695.825986298 | |
| 3 683.065559629 | |
| 3 653.991427806 | |
| 3 642.918420418 | |
| 3 582.048762100 | |
| 3 564.168785225 | |
| 3 591.932356743 | |
| 3 652.646865041 | |
| 3 627.202464598 | |
| 3 583.604748190 | |
| 3 572.578249480 | |
| 3 564.649484258 | |
| 3 564.667159266 | |
| 3 574.679293438 | |
| 3 609.683701565 | |
| 3 581.626510054 | |
| 3 589.774015066 | |
| 3 522.835691981 | |
| 3 498.969126665 | |
| 3 463.567739372 | |
| 3 464.047177312 | |
| 3 454.564769936 | |
| 3 534.737261675 | |
| 3 571.077748132 | |
| 3 524.613239493 | |
| 3 526.016853560 | |
| 3 579.591021115 | |
| 3 676.712146423 | |
| 3 656.392830968 | |
| 3 625.304979668 | |
| 3 668.631320674 | |
| 3 711.784924462 | |
| 3 741.757288678 | |
| 3 751.039833627 | |
| 3 722.293977444 | |
| 3 754.735885858 | |
| 3 717.762692877 | |
| 3 738.086965818 | |
| 3 783.920336831 | |
| 3 734.095095710 | |
| 3 709.093342255 | |
| 3 731.524426920 | |
| 3 674.146641362 | |
| 3 695.415983727 | |
| 3 700.579524365 | |
| 3 720.349130703 | |
| 3 663.060977395 | |
| 3 764.236773074 | |
| 3 743.892138312 | |
| 3 753.747042513 | |
| 3 719.917350298 | |
| 3 750.264029668 | |
| 3 783.940397351 | |
| 3 814.542663597 | |
| 3 803.639868481 | |
| 3 763.723124851 | |
| 3 767.027262313 | |
| 3 796.144544867 | |
| 3 798.858222660 | |
| 3 713.166927009 | |
| 3 738.580314244 | |
| 3 672.759669686 | |
| 3 615.399936948 | |
| 3 602.554243556 | |
| 3 648.819866307 | |
| 3 684.716983857 | |
| 3 642.131929929 | |
| 3 549.285272947 | |
| 3 526.996836798 | |
| 3 563.671551587 | |
| 3 557.961911659 | |
| 3 567.941218490 | |
| 3 585.354735438 | |
| 3 551.614869939 | |
| 3 594.576936499 | |
| 3 557.895837144 | |
| 3 475.539990778 | |
| 3 504.279564048 | |
| 3 532.387334122 |