Povijesni norveška kruna / hrvatska kuna

Povijest dnevnih stopa NOK /HRK od Subota, 9 Prosinac 2000.

Najveća je dogovor o

1 norveška kruna = 1.0590 hrvatska kuna

Minimalni na

1 norveška kruna = 0.6032 hrvatska kuna

povijest Cijena HRK / NOK

Date NOK/HRK
0.7123
0.7079
0.7045
0.7077
0.6803
0.6943
0.6901
0.7013
0.6980
0.6832
0.6901
0.7026
0.7136
0.7225
0.7102
0.7172
0.7049
0.6962
0.7037
0.7134
0.7028
0.7119
0.6963
0.7080
0.7013
0.7239
0.7079
0.6919
0.6910
0.6798
0.6735
0.6651
0.6659
0.6763
0.6779
0.6567
0.6132
0.6609
0.6900
0.7229
0.7355
0.7422
0.7355
0.7248
0.7387
0.7504
0.7524
0.7587
0.7541
0.7494
0.7410
0.7350
0.7323
0.7354
0.7374
0.7382
0.7327
0.7285
0.7300
0.7398
0.7405
0.7472
0.7451
0.7502
0.7504
0.7410
0.7397
0.7419
0.7394
0.7456
0.7611
0.7651
0.7689
0.7629
0.7634
0.7652
0.7562
0.7577
0.7581
0.7619
0.7572
0.7531
0.7583
0.7663
0.7791
0.7750
0.7711
0.7714
0.7683
0.7650
0.7609
0.7575
0.7608
0.7616
0.7540
0.7662
0.7637
0.7635
0.7583
0.7584
0.7480
0.7440
0.7548
0.7598
0.7636
0.7637
0.7651
0.7764
0.7803
0.7786
0.7855
0.7855
0.7785
0.7875
0.7761
0.7777
0.7630
0.7657
0.7649
0.7649
0.7780
0.7781
0.7772
0.7722
0.7790
0.7861
0.7767
0.7804
0.7812
0.7786
0.7770
0.7768
0.7778
0.7702
0.7692
0.7656
0.7696
0.7704
0.7745
0.7647
0.7785
0.7801
0.7786
0.7705
0.7734
0.7707
0.7653
0.7666
0.7773
0.7720
0.7690
0.7699
0.7555
0.7648
0.7656
0.7644
0.7651
0.7790
0.7771
0.7922
0.7981
0.7920
0.7983
0.8056
0.8005
0.7981
0.8076
0.7987
0.7936
0.7979
0.7969
0.7933
0.7894
0.7918
0.7959
0.7945
0.7915
0.7793
0.7816
0.7816
0.7820
0.7808
0.7784
0.7894
0.7926
0.7918
0.7859
0.7974
0.8024
0.8157
0.8135
0.8114
0.8068
0.8128
0.8147
0.8242
0.8382
0.8412
0.8375
0.8395
0.8407
0.8349
0.8324
0.8380
0.8344
0.8306
0.8338
0.8391
0.8356
0.8300
0.8296
0.8252
0.8261
0.8279
0.8350
0.8339
0.8338
0.8384
0.8224
0.8108
0.8102
0.8106
0.8084
0.8053
0.8154
0.7957
0.7890
0.7934
0.8004
0.7944
0.8107
0.7963
0.8015
0.8137
0.8047
0.8079
0.8008
0.8085
0.8016
0.8122
0.8096
0.8040
0.7960
0.7959
0.7949
0.7983
0.8002
0.8086
0.8009
0.7979
0.7876
0.8007
0.8112
0.8094
0.7970
0.7896
0.7950
0.8018
0.8044
0.7999
0.8263
0.8278
0.8273
0.8138
0.8121
0.8113
0.8270
0.8278
0.8295
0.8109
0.7968
0.8291
0.8142
0.8136
0.8146
0.7963
0.8286
0.8333
0.8414
0.8389
0.8537
0.8508
0.8500
0.8607
0.8612
0.8664
0.8556
0.8739
0.8984
0.8991
0.8969
0.8951
0.9024
0.8938
0.8846
0.8765
0.8805
0.8840
0.8768
0.8860
0.8922
0.8947
0.8962
0.8944
0.8858
0.8810
0.8718
0.8394
0.8417
0.8437
0.8453
0.8279
0.8711
0.8850
0.9080
0.9075
0.9048
0.9034
0.9168
0.9141
0.9278
0.9331
0.9331
0.9349
0.9212
0.9342
0.9367
0.9361
0.9264
0.9217
0.9087
0.9130
0.9089
0.9047
0.9049
0.9029
0.9115
0.9329
0.9340
0.9295
0.9341
0.9354
0.9310
0.9198
0.9147
0.9216
0.9251
0.9276
0.9272
0.9178
0.9236
0.9254
0.9217
0.9235
0.9190
0.9126
0.9001
0.9094
0.9120
0.9109
0.9083
0.9081
0.9062
0.9014
0.9062
0.9201
0.9266
0.9234
0.9257
0.9480
0.9378
0.9413
0.9384
0.9402
0.9371
0.9518
0.9635
0.9513
0.9418
0.9352
0.9553
0.9647
0.9559
0.9541
0.9586
0.9508
0.9434
0.9362
0.9341
0.9765
0.9854
0.9930
1.0017
1.0084
1.0045
0.9936
0.9976
0.9964
1.0146
1.0206
1.0161
1.0091
1.0101
1.0175
1.0184
1.0184
1.0239
1.0258
1.0230
1.0183
1.0153
1.0258
1.0317
1.0288
1.0217
1.0206
1.0267
1.0229
1.0310
1.0248
1.0312
1.0250
1.0120
1.0219
1.0140
1.0096
1.0062
0.9998
0.9902
1.0067
1.0227
1.0261
1.0221
1.0207
1.0180
1.0139
1.0172
1.0043
0.9999
0.9987
1.0037
1.0011
0.9994
0.9953
1.0031
0.9927
0.9887
0.9930
0.9895
0.9968
0.9905
0.9872
0.9907
0.9898
0.9979
1.0095
1.0196
1.0069
1.0124
1.0027
0.9990
0.9901
0.9910
0.9852
0.9843
0.9729
0.9658
0.9706
0.9725
0.9720
0.9560
0.9576
0.9623
0.9705
0.9727
0.9750
0.9650
0.9576
0.9588
0.9582
0.9692
0.9808
0.9769
0.9625
0.9547
0.9503
0.9600
0.9637
0.9600
0.9467
0.9545
0.9521
0.9471
0.9329
0.9442
0.9525
0.9609
0.9451
0.9406
0.9375
0.9474
0.9436
0.9433
0.9404
0.9428
0.9388
0.9359
0.9435
0.9533
0.9609
0.9542
0.9422
0.9452
0.9363
0.9390
0.9499
0.9590
0.9490
0.9430
0.9394
0.9374
0.9244
0.9145
0.9011
0.9084
0.9090
0.9007
0.9064
0.9014
0.9015
0.9072
0.9190
0.9178
0.9285
0.9264
0.9110
0.9199
0.9126
0.9144
0.9225
0.9062
0.8856
0.9015
0.8919
0.9080
0.9139
0.9213
0.9110
0.9142
0.8994
0.9401
0.9207
0.9256
0.9259
0.9100
0.9082
0.9039
0.9015
0.9030
0.9035
0.9023
0.9017
0.9066
0.9079
0.8972
0.8943
0.8881
0.8941
0.8924
0.8865
0.8768
0.8708
0.8599
0.8593
0.8579
0.8739
0.8769
0.8659
0.8573
0.8639
0.8673
0.8708
0.8608
0.8540
0.8428
0.8465
0.8546
0.8559
0.8529
0.8379
0.8381
0.8491
0.8316
0.8153
0.8078
0.8102
0.8065
0.8042
0.8109
0.8180
0.8368
0.8234
0.8418
0.8431
0.8554
0.8457
0.8393
0.8480
0.8437
0.8335
0.8677
0.8456
0.8317
0.8192
0.8540
0.8450
0.8587
0.8225
0.8379
0.8096
0.7817
0.7747
0.7355
0.7327
0.7682
0.7893
0.7994
0.7969
0.8081
0.8208
0.8400
0.8208
0.8138
0.8458
0.8463
0.8551
0.8747
0.8683
0.8898
0.8971
0.9043
0.9065
0.8994
0.9034
0.8943
0.8965
0.8994
0.9077
0.9033
0.9050
0.9033
0.9115
0.9118
0.9188
0.9287
0.9284
0.9200
0.9121
0.9131
0.9143
0.9141
0.9034
0.8930
0.9005
0.9225
0.9208
0.9246
0.9198
0.9074
0.9021
0.9001
0.9136
0.9385
0.9318
0.9192
0.9151
0.9150
0.9147
0.9048
0.9123
0.9099
0.9319
0.9411
0.9530
0.9496
0.9557
0.9575
0.9536
0.9381
0.9394
0.9293
0.9223
0.9208
0.9169
0.9134
0.9174
0.9155
0.9213
0.9218
0.9217
0.9200
0.9152
0.9091
0.9055
0.9082
0.9037
0.8962
0.8928
0.9042
0.9077
0.9132
0.9153
0.9062
0.9094
0.9105
0.9037
0.9087
0.8956
0.9125
0.9162
0.9085
0.9100
0.9031
0.8822
0.8791
0.8880
0.8938
0.8982
0.9031
0.9045
0.9028
0.8852
0.8900
0.8919
0.8907
0.8828
0.8769
0.8728
0.8806
0.8853
0.8866
0.8963
0.8865
0.9043
0.9106
0.9075
0.9082
0.9233
0.9226
0.9100
0.9144
0.9063
0.9074
0.9170
0.9228
0.9313
0.9359
0.9282
0.9335
0.9329
0.9328
0.9431
0.9315
0.9388
0.9323
0.9306
0.9194
0.9250
0.9180
0.9168
0.9112
0.9076
0.9019
0.9110
0.9037
0.9172
0.9180
0.9291
0.9244
0.9191
0.9242
0.9312
0.9371
0.9431
0.9359
0.9452
0.9465
0.9454
0.9425
0.9434
0.9396
0.9419
0.9528
0.9543
0.9506
0.9532
0.9342
0.9248
0.9251
0.9313
0.9300
0.9221
0.9162
0.9255
0.9288
0.9221
0.9300
0.9300
0.9318
0.9183
0.9024
0.9023
0.9022
0.9038
0.9071
0.8984
0.9037
0.9054
0.9023
0.9177
0.9098
0.9103
0.9128
0.9070
0.8936
0.9009
0.9082
0.9239
0.9166
0.9206
0.9287
0.9212
0.9105
0.9172
0.9286
0.9374
0.9261
0.9356
0.9238
0.9207
0.9085
0.9110
0.9172
0.9165
0.9021
0.8803
0.8841
0.8904
0.8818
0.8956
0.8878
0.8855
0.8728
0.8690
0.8693
0.8725
0.8621
0.8865
0.8823
0.8897
0.9056
0.8975
0.8947
0.8979
0.9137
0.9072
0.9192
0.9035
0.8885
0.8956
0.8760
0.8812
0.8860
0.8698
0.8705
0.8724
0.8747
0.8807
0.8802
0.8932
0.8936
0.8978
0.9155
0.9078
0.9164
0.9328
0.9508
0.9394
0.9367
0.9280
0.9216
0.9194
0.9207
0.9186
0.9214
0.9306
0.9340
0.9208
0.9022
0.9033
0.9052
0.8985
0.8993
0.9193
0.9217
0.9158
0.8942
0.9008
0.9063
0.9027
0.9164
0.9164
0.9255
0.9576
0.9558
0.9466
0.9534
0.9621
0.9729
0.9543
0.9553
0.9697
0.9677
0.9778
0.9785
0.9728
0.9847
1.0038
1.0090
1.0120
1.0095
1.0116
1.0285
1.0312
1.0395
1.0223
1.0179
1.0121
1.0099
1.0238
1.0176
1.0196
1.0232
1.0160
1.0154
1.0105
1.0186
1.0146
1.0033
0.9963
0.9976
0.9972
0.9981
0.9974
0.9961
0.9841
0.9814
0.9844
0.9797
1.0008
1.0069
0.9841
0.9858
0.9899
0.9865
0.9932
0.9914
0.9891
0.9738
0.9737
0.9749
0.9713
0.9708
0.9673
0.9592
0.9611
0.9543
0.9544
0.9631
0.9591
0.9556
0.9562
0.9708
0.9682
0.9548
0.9465
0.9315
0.9279
0.9145
0.9241
0.9205
0.9330
0.9329
0.9253
0.9372
0.9543
0.9512
0.9436
0.9488
0.9472
0.9551
0.9436
0.9364
0.9261
0.9496
0.9509
0.9442
0.9307
0.9206
0.9027
0.8981
0.8955
0.9096
0.9204
0.9302
0.9275
0.9144
0.9133
0.9252
0.9179
0.9208
0.9183
0.9277
0.9269
0.9403
0.9410
0.9515
0.9500
0.9457
0.9391
0.9380
0.9405
0.9393
0.9401
0.9398
0.9436
0.9373
0.9307
0.9174
0.9256
0.9707
0.9390
0.9411