Povijest dnevnih stopa HRK /YER od Subota, 13 Ožujak 2004.
Najveća je dogovor o
1 hrvatska kuna = 44.3628 jemenski rijal
Minimalni na
1 hrvatska kuna = 23.8695 jemenski rijal
povijest Cijena YER / HRK
Date | HRK/YER |
| 35.4032 |
| 35.3036 |
| 36.0996 |
| 35.6843 |
| 36.0171 |
| 36.1317 |
| 36.3098 |
| 36.0750 |
| 36.0531 |
| 35.8035 |
| 35.7926 |
| 35.6930 |
| 36.0079 |
| 36.1452 |
| 36.3724 |
| 36.3848 |
| 36.6553 |
| 36.5357 |
| 36.2986 |
| 35.7656 |
| 36.0081 |
| 36.4035 |
| 36.3671 |
| 35.5560 |
| 35.6158 |
| 35.2512 |
| 35.4462 |
| 35.0679 |
| 35.1575 |
| 34.8241 |
| 35.1982 |
| 35.5280 |
| 35.7134 |
| 35.8398 |
| 35.9105 |
| 36.2079 |
| 36.2409 |
| 36.5621 |
| 36.5357 |
| 36.7504 |
| 37.3209 |
| 36.5592 |
| 36.2523 |
| 36.2440 |
| 36.2892 |
| 35.7618 |
| 35.5833 |
| 35.5773 |
| 35.9124 |
| 36.1308 |
| 36.5386 |
| 36.4385 |
| 36.7300 |
| 36.3002 |
| 35.6254 |
| 35.5003 |
| 35.2510 |
| 35.5017 |
| 35.6493 |
| 35.6470 |
| 36.0567 |
| 36.1326 |
| 35.9753 |
| 35.6915 |
| 35.5030 |
| 35.2621 |
| 35.2257 |
| 34.9351 |
| 34.8130 |
| 34.2846 |
| 34.0011 |
| 34.2227 |
| 33.2708 |
| 32.8485 |
| 32.8352 |
| 32.7278 |
| 32.2832 |
| 32.6965 |
| 32.1799 |
| 33.3789 |
| 33.6837 |
| 33.1212 |
| 33.3560 |
| 33.1062 |
| 34.1769 |
| 33.9691 |
| 34.1577 |
| 34.0271 |
| 33.7984 |
| 33.4605 |
| 34.6871 |
| 35.1588 |
| 35.0176 |
| 34.6537 |
| 35.5686 |
| 35.6254 |
| 35.5171 |
| 34.7306 |
| 35.0839 |
| 34.7840 |
| 35.4533 |
| 36.4117 |
| 36.2618 |
| 35.9611 |
| 37.0978 |
| 37.5514 |
| 37.5802 |
| 38.0654 |
| 37.3804 |
| 37.6265 |
| 37.9304 |
| 37.6900 |
| 37.6147 |
| 37.7901 |
| 37.5532 |
| 37.5333 |
| 37.5164 |
| 37.4412 |
| 37.4149 |
| 37.8599 |
| 38.5490 |
| 38.5593 |
| 38.5866 |
| 38.7203 |
| 38.4693 |
| 38.7725 |
| 39.1348 |
| 39.2003 |
| 39.6023 |
| 39.7966 |
| 39.4841 |
| 39.2790 |
| 39.2854 |
| 39.1139 |
| 39.5885 |
| 39.2652 |
| 39.3203 |
| 39.6201 |
| 39.6407 |
| 39.8014 |
| 39.7059 |
| 40.4597 |
| 40.6420 |
| 40.7399 |
| 40.6821 |
| 40.4389 |
| 40.3217 |
| 40.0347 |
| 39.9825 |
| 39.8155 |
| 39.4268 |
| 38.8720 |
| 38.9067 |
| 39.4468 |
| 39.3908 |
| 39.1532 |
| 39.8199 |
| 40.2266 |
| 40.1125 |
| 39.9213 |
| 39.8796 |
| 40.1891 |
| 40.0209 |
| 40.1627 |
| 40.5748 |
| 40.5602 |
| 40.6109 |
| 40.3215 |
| 40.2906 |
| 39.5604 |
| 39.1986 |
| 39.2359 |
| 39.1375 |
| 38.4940 |
| 39.0111 |
| 38.8471 |
| 39.0647 |
| 38.9871 |
| 38.7179 |
| 39.0570 |
| 39.4172 |
| 39.2673 |
| 39.6962 |
| 39.1919 |
| 39.4635 |
| 39.2948 |
| 39.3818 |
| 39.2018 |
| 38.0615 |
| 37.6976 |
| 37.4677 |
| 37.1734 |
| 36.9669 |
| 37.5466 |
| 37.4138 |
| 36.6921 |
| 35.9781 |
| 36.1459 |
| 35.7733 |
| 36.0030 |
| 35.8758 |
| 36.0080 |
| 35.9687 |
| 35.4482 |
| 36.1922 |
| 35.4168 |
| 36.8687 |
| 38.0390 |
| 37.2654 |
| 36.3782 |
| 36.4328 |
| 36.6465 |
| 37.1969 |
| 37.0669 |
| 37.3595 |
| 37.4281 |
| 37.5215 |
| 37.6380 |
| 37.2919 |
| 37.4633 |
| 37.2334 |
| 37.2788 |
| 37.0683 |
| 37.2377 |
| 37.1402 |
| 37.3759 |
| 37.2736 |
| 37.5422 |
| 37.1415 |
| 37.0001 |
| 36.8116 |
| 37.1539 |
| 37.2469 |
| 37.3769 |
| 37.0699 |
| 37.5872 |
| 37.5624 |
| 38.0004 |
| 37.6675 |
| 37.8116 |
| 37.9542 |
| 38.1342 |
| 37.9716 |
| 38.1998 |
| 38.5754 |
| 37.9342 |
| 38.2000 |
| 37.9304 |
| 37.7452 |
| 37.6239 |
| 37.9492 |
| 37.8244 |
| 37.7448 |
| 37.8281 |
| 38.0254 |
| 37.9399 |
| 37.7630 |
| 38.1894 |
| 38.2635 |
| 38.0170 |
| 38.1795 |
| 38.2905 |
| 38.1818 |
| 38.0351 |
| 38.6023 |
| 38.5253 |
| 38.3183 |
| 38.6249 |
| 38.7092 |
| 38.7306 |
| 38.4642 |
| 38.3633 |
| 38.4808 |
| 38.4628 |
| 38.1984 |
| 38.5969 |
| 37.8456 |
| 38.3951 |
| 38.3190 |
| 38.6176 |
| 39.1116 |
| 38.8609 |
| 38.9889 |
| 39.6263 |
| 39.3204 |
| 39.1086 |
| 39.1198 |
| 39.3236 |
| 38.7727 |
| 38.4488 |
| 38.9995 |
| 39.6031 |
| 39.5506 |
| 39.6569 |
| 39.7155 |
| 39.5231 |
| 39.5554 |
| 39.4416 |
| 39.9317 |
| 39.6706 |
| 39.3522 |
| 40.0154 |
| 40.4584 |
| 40.2805 |
| 40.8016 |
| 41.2102 |
| 41.8091 |
| 41.5010 |
| 41.4574 |
| 41.8935 |
| 41.5463 |
| 41.5041 |
| 44.0570 |
| 41.3710 |
| 41.7156 |
| 41.3463 |
| 41.6449 |
| 41.7581 |
| 41.2529 |
| 41.3061 |
| 40.2638 |
| 40.4200 |
| 39.3505 |
| 39.0931 |
| 39.0778 |
| 39.3125 |
| 39.4324 |
| 38.8369 |
| 38.6638 |
| 38.5587 |
| 38.7691 |
| 39.1906 |
| 39.3418 |
| 39.1805 |
| 39.1706 |
| 39.6559 |
| 40.0480 |
| 40.2422 |
| 40.1488 |
| 40.3861 |
| 39.9328 |
| 39.8372 |
| 39.9010 |
| 39.9132 |
| 39.3082 |
| 38.7502 |
| 38.5368 |
| 38.3444 |
| 37.7436 |
| 37.6161 |
| 37.8282 |
| 38.0838 |
| 37.5704 |
| 37.8230 |
| 36.7841 |
| 36.7385 |
| 36.5189 |
| 36.4052 |
| 35.7921 |
| 35.6321 |
| 35.8884 |
| 36.4927 |
| 36.2582 |
| 35.8146 |
| 35.6963 |
| 35.6239 |
| 35.6284 |
| 35.5578 |
| 36.0688 |
| 35.6981 |
| 35.8829 |
| 35.2016 |
| 34.9691 |
| 34.6179 |
| 34.6303 |
| 34.5156 |
| 35.3219 |
| 35.7081 |
| 35.2194 |
| 35.2412 |
| 35.7690 |
| 36.7441 |
| 36.5354 |
| 36.2243 |
| 36.6599 |
| 37.0800 |
| 37.3794 |
| 37.4860 |
| 37.1966 |
| 37.5090 |
| 37.1231 |
| 37.3640 |
| 37.7264 |
| 37.3108 |
| 37.0157 |
| 37.2532 |
| 36.7151 |
| 36.9534 |
| 37.0097 |
| 37.1064 |
| 36.4902 |
| 37.5455 |
| 37.4544 |
| 37.6642 |
| 37.0094 |
| 37.4264 |
| 37.8442 |
| 38.1217 |
| 38.0966 |
| 37.5539 |
| 37.6099 |
| 35.3320 |
| 32.5952 |
| 31.8722 |
| 32.2486 |
| 31.6140 |
| 31.1192 |
| 30.9444 |
| 31.3962 |
| 31.7356 |
| 31.4180 |
| 30.4967 |
| 30.3018 |
| 30.6475 |
| 30.5882 |
| 30.6197 |
| 30.8479 |
| 30.4999 |
| 30.9371 |
| 30.4955 |
| 29.9163 |
| 30.0922 |
| 30.3868 |
| 30.5776 |
| 31.2295 |
| 31.1764 |
| 31.9677 |
| 32.0167 |
| 31.5926 |
| 31.6426 |
| 31.6109 |
| 32.2440 |
| 31.7702 |
| 31.8979 |
| 32.8507 |
| 31.6029 |
| 31.4462 |
| 31.0642 |
| 31.3539 |
| 30.6727 |
| 31.3277 |
| 31.3860 |
| 31.7738 |
| 32.2595 |
| 32.0010 |
| 32.0342 |
| 31.0577 |
| 31.2908 |
| 32.3530 |
| 31.7525 |
| 31.6397 |
| 30.7740 |
| 30.5566 |
| 30.0492 |
| 30.8901 |
| 30.5000 |
| 30.7523 |
| 29.7159 |
| 30.6182 |
| 31.3417 |
| 31.6332 |
| 31.6687 |
| 31.5792 |
| 31.6614 |
| 31.3268 |
| 32.3996 |
| 33.1379 |
| 33.4793 |
| 34.1399 |
| 34.3137 |
| 34.8816 |
| 34.4968 |
| 34.9204 |
| 34.8219 |
| 34.9303 |
| 34.8413 |
| 35.0408 |
| 35.5540 |
| 35.8828 |
| 35.7368 |
| 35.5277 |
| 35.7499 |
| 36.2266 |
| 36.5261 |
| 36.4090 |
| 37.0626 |
| 37.1780 |
| 37.7004 |
| 37.6375 |
| 37.7549 |
| 37.8141 |
| 38.1696 |
| 38.4537 |
| 38.5295 |
| 38.8255 |
| 38.5837 |
| 38.4768 |
| 38.5887 |
| 38.6020 |
| 38.6169 |
| 38.7368 |
| 39.0179 |
| 39.2765 |
| 39.1290 |
| 38.9210 |
| 39.0038 |
| 38.6777 |
| 38.7099 |
| 38.8401 |
| 39.0876 |
| 38.9601 |
| 38.6283 |
| 38.5249 |
| 38.4868 |
| 38.3561 |
| 37.9969 |
| 38.4660 |
| 38.1940 |
| 38.5700 |
| 38.4151 |
| 38.8675 |
| 38.5705 |
| 38.7688 |
| 38.6395 |
| 38.1617 |
| 38.0511 |
| 38.0179 |
| 37.7830 |
| 38.1120 |
| 38.9017 |
| 38.6077 |
| 38.2733 |
| 38.2976 |
| 38.2104 |
| 38.1331 |
| 37.7219 |
| 37.4547 |
| 37.5153 |
| 38.0939 |
| 38.0151 |
| 37.9639 |
| 37.9694 |
| 37.9929 |
| 37.6654 |
| 37.2712 |
| 36.8479 |
| 37.6719 |
| 37.7331 |
| 38.5126 |
| 37.9236 |
| 37.1488 |
| 36.7610 |
| 36.5123 |
| 36.8821 |
| 37.1211 |
| 37.0082 |
| 36.9352 |
| 36.8942 |
| 36.7063 |
| 36.2702 |
| 36.4813 |
| 36.7875 |
| 36.9078 |
| 36.8393 |
| 37.0346 |
| 37.8059 |
| 37.9814 |
| 38.3543 |
| 38.1309 |
| 37.7890 |
| 38.0450 |
| 37.3215 |
| 37.5309 |
| 37.6575 |
| 37.5585 |
| 36.9277 |
| 37.2677 |
| 36.9247 |
| 36.4352 |
| 36.3368 |
| 36.5658 |
| 36.7836 |
| 37.1557 |
| 37.1386 |
| 37.3106 |
| 37.3003 |
| 37.3818 |
| 38.0159 |
| 36.9817 |
| 36.1947 |
| 35.9633 |
| 35.4730 |
| 35.5392 |
| 35.4271 |
| 35.0107 |
| 34.6878 |
| 35.0929 |
| 35.2846 |
| 36.0022 |
| 35.4368 |
| 35.8755 |
| 35.6377 |
| 35.4288 |
| 35.6365 |
| 36.3102 |
| 36.5358 |
| 37.1163 |
| 37.7471 |
| 37.5930 |
| 37.6088 |
| 37.5659 |
| 38.1548 |
| 38.1613 |
| 37.7826 |
| 37.4626 |
| 37.8317 |
| 38.3804 |
| 38.3183 |
| 38.2774 |
| 37.6618 |
| 37.9081 |
| 37.6426 |
| 36.7414 |
| 37.0446 |
| 37.5970 |
| 38.0091 |
| 37.5970 |
| 37.8419 |
| 38.2488 |
| 38.0106 |
| 38.5218 |
| 39.1091 |
| 39.2758 |
| 39.8393 |
| 39.6963 |
| 39.4132 |
| 38.9293 |
| 38.1213 |
| 38.7181 |
| 38.9601 |
| 39.4096 |
| 40.7462 |
| 41.7631 |
| 41.4332 |
| 41.3737 |
| 40.9970 |
| 41.2334 |
| 41.1568 |
| 40.6322 |
| 40.9011 |
| 42.2013 |
| 41.5259 |
| 41.6731 |
| 41.5144 |
| 41.9037 |
| 41.0797 |
| 40.4515 |
| 41.1528 |
| 41.8580 |
| 43.2985 |
| 42.3631 |
| 41.4391 |
| 42.1362 |
| 41.4866 |
| 40.8389 |
| 41.2592 |
| 40.6234 |
| 40.6775 |
| 40.0188 |
| 39.6284 |
| 38.7752 |
| 39.2610 |
| 39.4662 |
| 39.4457 |
| 38.5767 |
| 37.4585 |
| 38.7425 |
| 38.0686 |
| 38.0624 |
| 38.3784 |
| 38.4439 |
| 37.8005 |
| 39.3041 |
| 39.2504 |
| 40.4794 |
| 40.6794 |
| 41.0596 |
| 41.0302 |
| 40.8864 |
| 40.4405 |
| 39.7641 |
| 38.6618 |
| 39.8684 |
| 41.8494 |
| 41.4732 |
| 41.3122 |
| 42.1629 |
| 43.8318 |
| 40.5103 |
| 41.0684 |
| 40.4106 |
| 39.1563 |
| 39.4085 |
| 38.4928 |
| 38.7555 |
| 37.6410 |
| 36.5944 |
| 38.2330 |
| 38.0102 |
| 34.9125 |
| 36.5525 |
| 37.3883 |
| 37.6872 |
| 38.0176 |
| 38.3661 |
| 37.9383 |
| 38.0918 |
| 38.2863 |
| 38.8836 |
| 39.3794 |
| 38.1518 |
| 38.4939 |
| 38.0771 |
| 38.3493 |
| 38.9316 |
| 39.7618 |
| 40.5711 |
| 41.1093 |
| 40.6100 |
| 40.5167 |
| 40.5540 |
| 41.1904 |
| 41.9001 |
| 41.9814 |
| 42.1627 |
| 42.1706 |
| 42.4149 |
| 41.9254 |
| 42.4403 |
| 42.1228 |
| 41.1823 |
| 40.5044 |
| 40.5054 |
| 40.5916 |
| 40.1283 |
| 39.3686 |
| 39.2880 |
| 39.4439 |
| 38.8933 |
| 39.0596 |
| 39.3162 |
| 39.1192 |
| 38.7618 |
| 38.1228 |
| 38.0485 |
| 38.7368 |
| 38.1486 |
| 38.3117 |
| 37.9145 |
| 38.6527 |
| 38.4153 |
| 36.6219 |
| 36.9181 |
| 35.7238 |
| 35.2735 |
| 35.0093 |
| 35.8690 |
| 36.2088 |
| 35.2451 |
| 36.3709 |
| 35.1348 |
| 33.8134 |
| 34.0899 |
| 34.3813 |
| 34.5547 |
| 35.1889 |
| 34.5980 |
| 35.2422 |
| 35.7878 |
| 36.5893 |
| 37.2504 |
| 38.8867 |
| 38.6490 |
| 37.7093 |
| 35.7464 |
| 35.3479 |
| 36.0146 |
| 35.5622 |
| 36.0859 |
| 35.7530 |
| 34.6899 |
| 37.3743 |
| 38.2003 |
| 38.0903 |
| 40.2165 |
| 40.9079 |
| 39.5988 |
| 39.6268 |
| 40.8237 |
| 41.0163 |
| 40.4923 |
| 41.3752 |
| 42.9440 |
| 43.3773 |
| 43.7445 |
| 43.7494 |
| 43.1018 |
| 43.3325 |
| 42.5958 |
| 42.5513 |
| 43.4008 |
| 42.7119 |
| 43.3631 |
| 42.7326 |
| 42.4222 |
| 42.4357 |
| 42.9053 |
| 43.6026 |
| 43.3278 |
| 42.9354 |
| 43.2501 |
| 42.2492 |
| 43.1410 |
| 41.8778 |
| 41.5488 |
| 40.4159 |
| 39.9287 |
| 39.5859 |
| 40.6742 |
| 40.3823 |
| 39.3104 |
| 40.1807 |
| 39.7482 |
| 39.8836 |
| 39.0394 |
| 39.0561 |
| 39.8661 |
| 39.6987 |
| 40.2421 |
| 39.6173 |
| 39.3253 |
| 39.1616 |
| 38.8500 |
| 38.2335 |
| 38.6094 |
| 38.1729 |
| 38.6463 |
| 38.3645 |
| 37.5923 |
| 37.2618 |
| 37.0153 |
| 37.0731 |
| 36.4552 |
| 37.1285 |
| 37.5268 |
| 37.0215 |
| 37.5919 |
| 37.5824 |
| 37.0706 |
| 36.9360 |
| 36.4014 |
| 36.2106 |
| 36.0569 |
| 36.3920 |
| 36.4199 |
| 36.4186 |
| 36.6797 |
| 36.7089 |
| 36.6987 |
| 36.3042 |
| 36.0625 |
| 35.5143 |
| 35.3637 |
| 35.2041 |
| 35.4447 |
| 34.9995 |
| 34.9596 |
| 35.0127 |
| 34.9688 |
| 34.4838 |
| 34.2611 |
| 34.2959 |
| 34.4333 |
| 34.5727 |
| 34.6922 |
| 35.0846 |
| 35.0630 |
| 34.8209 |
| 35.1779 |
| 35.3546 |
| 35.0701 |
| 34.1974 |
| 34.2924 |
| 33.8272 |
| 33.8948 |
| 33.2718 |
| 33.1496 |
| 33.2861 |
| 33.6736 |
| 33.6314 |
| 33.3444 |
| 33.9210 |
| 34.2216 |
| 34.2093 |
| 34.6363 |
| 34.3093 |
| 34.5784 |
| 34.4629 |
| 34.0952 |
| 33.9780 |
| 34.4622 |
| 34.5929 |
| 33.8463 |
| 33.9784 |
| 34.0088 |
| 35.0039 |
| 34.3911 |
| 34.3228 |
| 34.6165 |
| 34.3754 |
| 33.6510 |
| 33.1687 |
| 32.4684 |
| 32.3468 |
| 32.2576 |
| 32.2285 |
| 32.5621 |
| 32.0372 |
| 32.0467 |
| 31.6124 |
| 31.8054 |
| 31.8702 |
| 31.8103 |
| 32.0326 |
| 32.3449 |
| 31.8852 |
| 31.8391 |
| 31.2311 |
| 29.0039 |
| 29.3669 |
| 29.2132 |
| 28.9139 |
| 28.7293 |
| 28.9352 |
| 28.6681 |
| 30.1939 |
| 30.6912 |
| 30.5508 |
| 30.7544 |
| 30.7237 |
| 30.2253 |
| 30.1441 |
| 30.6958 |
| 31.1424 |
| 31.5940 |
| 31.1292 |
| 31.1159 |
| 31.5627 |
| 31.4683 |
| 31.3875 |
| 31.0092 |
| 30.7813 |
| 30.7023 |
| 30.0798 |
| 31.1851 |
| 31.1443 |
| 30.3501 |
| 31.2580 |
| 31.3500 |
| 32.1642 |
| 32.1681 |
| 32.5951 |
| 32.5533 |
| 32.6279 |
| 32.6781 |
| 32.5103 |
| 32.0550 |
| 32.1553 |
| 32.5648 |
| 33.1698 |
| 32.6037 |
| 32.5814 |
| 32.0303 |
| 31.8122 |
| 31.3977 |
| 31.9649 |
| 31.7556 |
| 32.1100 |
| 31.8727 |
| 32.5053 |
| 32.7272 |
| 32.9029 |
| 32.4055 |
| 32.6185 |
| 32.1463 |
| 31.0459 |
| 30.8171 |
| 30.6753 |
| 31.3545 |
| 31.5219 |
| 30.6291 |
| 30.2225 |
| 29.7995 |
| 30.0400 |
| 30.3309 |
| 30.7255 |
| 30.2256 |
| 30.2295 |
| 30.6414 |
| 31.1422 |
| 30.4452 |
| 30.3106 |
| 30.3963 |
| 30.5280 |
| 30.5156 |
| 30.8899 |
| 30.5597 |
| 30.6321 |
| 30.4661 |
| 30.3774 |
| 30.6253 |
| 29.5253 |
| 29.8631 |
| 29.2909 |
| 29.0601 |
| 29.3177 |
| 29.5442 |
| 29.5505 |
| 29.4513 |
| 30.4681 |
| 30.3672 |
| 29.8820 |