ประวัติ ศาสตร์ คูนาโครเอเชีย / เรียลเยเมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /YER ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 คูนาโครเอเชีย = 44.3628 เรียลเยเมน

ขั้นต่ำใน

1 คูนาโครเอเชีย = 23.8695 เรียลเยเมน

ประวัติราคา YER / HRK

Date HRK/YER
35.9949
36.0897
35.8162
36.0035
36.1690
36.1844
36.7091
36.5136
36.8453
36.8571
36.9143
37.3011
37.0290
37.1223
37.3259
37.2648
36.5482
36.2771
36.7672
36.3981
36.7884
37.0317
37.3238
37.4851
37.6584
37.3245
37.5578
36.8391
36.9155
37.0790
37.2403
37.2415
37.1998
36.8528
36.7202
36.4688
36.6952
36.5858
36.4705
36.9074
36.9156
36.6833
37.1457
37.2510
37.5041
37.4105
37.4337
37.3192
37.0228
37.2082
37.0433
36.9507
37.0545
37.3975
37.3675
37.7224
37.8933
37.3606
37.2523
36.9010
37.0378
36.8693
36.3907
36.0390
36.7460
37.1078
37.4658
36.9722
35.5994
35.3190
35.2843
35.6860
35.5084
34.3513
34.3475
34.5104
34.0386
34.1072
34.5287
34.4730
33.9298
34.4461
34.5172
34.5056
34.8712
35.0757
34.8572
34.8476
35.0985
35.3501
36.0601
35.9405
35.9409
36.2466
36.4595
36.9959
36.9120
36.9784
36.6723
36.7682
37.0977
36.8328
36.3428
36.3905
35.9438
36.1835
36.2067
35.9906
35.6747
35.6606
35.6872
35.7753
36.2439
36.0880
36.0236
35.8563
35.7845
35.6088
35.4032
35.3036
36.0996
35.6843
36.0171
36.1317
36.3098
36.0750
36.0531
35.8035
35.7926
35.6930
36.0079
36.1452
36.3724
36.3848
36.6553
36.5357
36.2986
35.7656
36.0081
36.4035
36.3671
35.5560
35.6158
35.2512
35.4462
35.0679
35.1575
34.8241
35.1982
35.5280
35.7134
35.8398
35.9105
36.2079
36.2409
36.5621
36.5357
36.7504
37.3209
36.5592
36.2523
36.2440
36.2892
35.7618
35.5833
35.5773
35.9124
36.1308
36.5386
36.4385
36.7300
36.3002
35.6254
35.5003
35.2510
35.5017
35.6493
35.6470
36.0567
36.1326
35.9753
35.6915
35.5030
35.2621
35.2257
34.9351
34.8130
34.2846
34.0011
34.2227
33.2708
32.8485
32.8352
32.7278
32.2832
32.6965
32.1799
33.3789
33.6837
33.1212
33.3560
33.1062
34.1769
33.9691
34.1577
34.0271
33.7984
33.4605
34.6871
35.1588
35.0176
34.6537
35.5686
35.6254
35.5171
34.7306
35.0839
34.7840
35.4533
36.4117
36.2618
35.9611
37.0978
37.5514
37.5802
38.0654
37.3804
37.6265
37.9304
37.6900
37.6147
37.7901
37.5532
37.5333
37.5164
37.4412
37.4149
37.8599
38.5490
38.5593
38.5866
38.7203
38.4693
38.7725
39.1348
39.2003
39.6023
39.7966
39.4841
39.2790
39.2854
39.1139
39.5885
39.2652
39.3203
39.6201
39.6407
39.8014
39.7059
40.4597
40.6420
40.7399
40.6821
40.4389
40.3217
40.0347
39.9825
39.8155
39.4268
38.8720
38.9067
39.4468
39.3908
39.1532
39.8199
40.2266
40.1125
39.9213
39.8796
40.1891
40.0209
40.1627
40.5748
40.5602
40.6109
40.3215
40.2906
39.5604
39.1986
39.2359
39.1375
38.4940
39.0111
38.8471
39.0647
38.9871
38.7179
39.0570
39.4172
39.2673
39.6962
39.1919
39.4635
39.2948
39.3818
39.2018
38.0615
37.6976
37.4677
37.1734
36.9669
37.5466
37.4138
36.6921
35.9781
36.1459
35.7733
36.0030
35.8758
36.0080
35.9687
35.4482
36.1922
35.4168
36.8687
38.0390
37.2654
36.3782
36.4328
36.6465
37.1969
37.0669
37.3595
37.4281
37.5215
37.6380
37.2919
37.4633
37.2334
37.2788
37.0683
37.2377
37.1402
37.3759
37.2736
37.5422
37.1415
37.0001
36.8116
37.1539
37.2469
37.3769
37.0699
37.5872
37.5624
38.0004
37.6675
37.8116
37.9542
38.1342
37.9716
38.1998
38.5754
37.9342
38.2000
37.9304
37.7452
37.6239
37.9492
37.8244
37.7448
37.8281
38.0254
37.9399
37.7630
38.1894
38.2635
38.0170
38.1795
38.2905
38.1818
38.0351
38.6023
38.5253
38.3183
38.6249
38.7092
38.7306
38.4642
38.3633
38.4808
38.4628
38.1984
38.5969
37.8456
38.3951
38.3190
38.6176
39.1116
38.8609
38.9889
39.6263
39.3204
39.1086
39.1198
39.3236
38.7727
38.4488
38.9995
39.6031
39.5506
39.6569
39.7155
39.5231
39.5554
39.4416
39.9317
39.6706
39.3522
40.0154
40.4584
40.2805
40.8016
41.2102
41.8091
41.5010
41.4574
41.8935
41.5463
41.5041
44.0570
41.3710
41.7156
41.3463
41.6449
41.7581
41.2529
41.3061
40.2638
40.4200
39.3505
39.0931
39.0778
39.3125
39.4324
38.8369
38.6638
38.5587
38.7691
39.1906
39.3418
39.1805
39.1706
39.6559
40.0480
40.2422
40.1488
40.3861
39.9328
39.8372
39.9010
39.9132
39.3082
38.7502
38.5368
38.3444
37.7436
37.6161
37.8282
38.0838
37.5704
37.8230
36.7841
36.7385
36.5189
36.4052
35.7921
35.6321
35.8884
36.4927
36.2582
35.8146
35.6963
35.6239
35.6284
35.5578
36.0688
35.6981
35.8829
35.2016
34.9691
34.6179
34.6303
34.5156
35.3219
35.7081
35.2194
35.2412
35.7690
36.7441
36.5354
36.2243
36.6599
37.0800
37.3794
37.4860
37.1966
37.5090
37.1231
37.3640
37.7264
37.3108
37.0157
37.2532
36.7151
36.9534
37.0097
37.1064
36.4902
37.5455
37.4544
37.6642
37.0094
37.4264
37.8442
38.1217
38.0966
37.5539
37.6099
35.3320
32.5952
31.8722
32.2486
31.6140
31.1192
30.9444
31.3962
31.7356
31.4180
30.4967
30.3018
30.6475
30.5882
30.6197
30.8479
30.4999
30.9371
30.4955
29.9163
30.0922
30.3868
30.5776
31.2295
31.1764
31.9677
32.0167
31.5926
31.6426
31.6109
32.2440
31.7702
31.8979
32.8507
31.6029
31.4462
31.0642
31.3539
30.6727
31.3277
31.3860
31.7738
32.2595
32.0010
32.0342
31.0577
31.2908
32.3530
31.7525
31.6397
30.7740
30.5566
30.0492
30.8901
30.5000
30.7523
29.7159
30.6182
31.3417
31.6332
31.6687
31.5792
31.6614
31.3268
32.3996
33.1379
33.4793
34.1399
34.3137
34.8816
34.4968
34.9204
34.8219
34.9303
34.8413
35.0408
35.5540
35.8828
35.7368
35.5277
35.7499
36.2266
36.5261
36.4090
37.0626
37.1780
37.7004
37.6375
37.7549
37.8141
38.1696
38.4537
38.5295
38.8255
38.5837
38.4768
38.5887
38.6020
38.6169
38.7368
39.0179
39.2765
39.1290
38.9210
39.0038
38.6777
38.7099
38.8401
39.0876
38.9601
38.6283
38.5249
38.4868
38.3561
37.9969
38.4660
38.1940
38.5700
38.4151
38.8675
38.5705
38.7688
38.6395
38.1617
38.0511
38.0179
37.7830
38.1120
38.9017
38.6077
38.2733
38.2976
38.2104
38.1331
37.7219
37.4547
37.5153
38.0939
38.0151
37.9639
37.9694
37.9929
37.6654
37.2712
36.8479
37.6719
37.7331
38.5126
37.9236
37.1488
36.7610
36.5123
36.8821
37.1211
37.0082
36.9352
36.8942
36.7063
36.2702
36.4813
36.7875
36.9078
36.8393
37.0346
37.8059
37.9814
38.3543
38.1309
37.7890
38.0450
37.3215
37.5309
37.6575
37.5585
36.9277
37.2677
36.9247
36.4352
36.3368
36.5658
36.7836
37.1557
37.1386
37.3106
37.3003
37.3818
38.0159
36.9817
36.1947
35.9633
35.4730
35.5392
35.4271
35.0107
34.6878
35.0929
35.2846
36.0022
35.4368
35.8755
35.6377
35.4288
35.6365
36.3102
36.5358
37.1163
37.7471
37.5930
37.6088
37.5659
38.1548
38.1613
37.7826
37.4626
37.8317
38.3804
38.3183
38.2774
37.6618
37.9081
37.6426
36.7414
37.0446
37.5970
38.0091
37.5970
37.8419
38.2488
38.0106
38.5218
39.1091
39.2758
39.8393
39.6963
39.4132
38.9293
38.1213
38.7181
38.9601
39.4096
40.7462
41.7631
41.4332
41.3737
40.9970
41.2334
41.1568
40.6322
40.9011
42.2013
41.5259
41.6731
41.5144
41.9037
41.0797
40.4515
41.1528
41.8580
43.2985
42.3631
41.4391
42.1362
41.4866
40.8389
41.2592
40.6234
40.6775
40.0188
39.6284
38.7752
39.2610
39.4662
39.4457
38.5767
37.4585
38.7425
38.0686
38.0624
38.3784
38.4439
37.8005
39.3041
39.2504
40.4794
40.6794
41.0596
41.0302
40.8864
40.4405
39.7641
38.6618
39.8684
41.8494
41.4732
41.3122
42.1629
43.8318
40.5103
41.0684
40.4106
39.1563
39.4085
38.4928
38.7555
37.6410
36.5944
38.2330
38.0102
34.9125
36.5525
37.3883
37.6872
38.0176
38.3661
37.9383
38.0918
38.2863
38.8836
39.3794
38.1518
38.4939
38.0771
38.3493
38.9316
39.7618
40.5711
41.1093
40.6100
40.5167
40.5540
41.1904
41.9001
41.9814
42.1627
42.1706
42.4149
41.9254
42.4403
42.1228
41.1823
40.5044
40.5054
40.5916
40.1283
39.3686
39.2880
39.4439
38.8933
39.0596
39.3162
39.1192
38.7618
38.1228
38.0485
38.7368
38.1486
38.3117
37.9145
38.6527
38.4153
36.6219
36.9181
35.7238
35.2735
35.0093
35.8690
36.2088
35.2451
36.3709
35.1348
33.8134
34.0899
34.3813
34.5547
35.1889
34.5980
35.2422
35.7878
36.5893
37.2504
38.8867
38.6490
37.7093
35.7464
35.3479
36.0146
35.5622
36.0859
35.7530
34.6899
37.3743
38.2003
38.0903
40.2165
40.9079
39.5988
39.6268
40.8237
41.0163
40.4923
41.3752
42.9440
43.3773
43.7445
43.7494
43.1018
43.3325
42.5958
42.5513
43.4008
42.7119
43.3631
42.7326
42.4222
42.4357
42.9053
43.6026
43.3278
42.9354
43.2501
42.2492
43.1410
41.8778
41.5488
40.4159
39.9287
39.5859
40.6742
40.3823
39.3104
40.1807
39.7482
39.8836
39.0394
39.0561
39.8661
39.6987
40.2421
39.6173
39.3253
39.1616
38.8500
38.2335
38.6094
38.1729
38.6463
38.3645
37.5923
37.2618
37.0153
37.0731
36.4552
37.1285
37.5268
37.0215
37.5919
37.5824
37.0706
36.9360
36.4014
36.2106
36.0569
36.3920
36.4199
36.4186
36.6797
36.7089
36.6987
36.3042
36.0625
35.5143
35.3637
35.2041
35.4447
34.9995
34.9596
35.0127
34.9688
34.4838
34.2611
34.2959
34.4333
34.5727
34.6922
35.0846
35.0630
34.8209
35.1779
35.3546
35.0701
34.1974
34.2924
33.8272
33.8948
33.2718
33.1496
33.2861
33.6736
33.6314
33.3444
33.9210
34.2216
34.2093
34.6363
34.3093
34.5784
34.4629
34.0952
33.9780
34.4622
34.5929
33.8463
33.9784
34.0088