Историја дневних износа HRK /YER пошто субота, 20 март 2004.
Максимална је договор о
1 хрватска куна = 44.3628 јеменски ријал
минималац на
1 хрватска куна = 23.8695 јеменски ријал
Date | HRK/YER |
---|---|
35.6088 | |
35.4032 | |
35.3036 | |
36.0996 | |
35.6843 | |
36.0171 | |
36.1317 | |
36.3098 | |
36.0750 | |
36.0531 | |
35.8035 | |
35.7926 | |
35.6930 | |
36.0079 | |
36.1452 | |
36.3724 | |
36.3848 | |
36.6553 | |
36.5357 | |
36.2986 | |
35.7656 | |
36.0081 | |
36.4035 | |
36.3671 | |
35.5560 | |
35.6158 | |
35.2512 | |
35.4462 | |
35.0679 | |
35.1575 | |
34.8241 | |
35.1982 | |
35.5280 | |
35.7134 | |
35.8398 | |
35.9105 | |
36.2079 | |
36.2409 | |
36.5621 | |
36.5357 | |
36.7504 | |
37.3209 | |
36.5592 | |
36.2523 | |
36.2440 | |
36.2892 | |
35.7618 | |
35.5833 | |
35.5773 | |
35.9124 | |
36.1308 | |
36.5386 | |
36.4385 | |
36.7300 | |
36.3002 | |
35.6254 | |
35.5003 | |
35.2510 | |
35.5017 | |
35.6493 | |
35.6470 | |
36.0567 | |
36.1326 | |
35.9753 | |
35.6915 | |
35.5030 | |
35.2621 | |
35.2257 | |
34.9351 | |
34.8130 | |
34.2846 | |
34.0011 | |
34.2227 | |
33.2708 | |
32.8485 | |
32.8352 | |
32.7278 | |
32.2832 | |
32.6965 | |
32.1799 | |
33.3789 | |
33.6837 | |
33.1212 | |
33.3560 | |
33.1062 | |
34.1769 | |
33.9691 | |
34.1577 | |
34.0271 | |
33.7984 | |
33.4605 | |
34.6871 | |
35.1588 | |
35.0176 | |
34.6537 | |
35.5686 | |
35.6254 | |
35.5171 | |
34.7306 | |
35.0839 | |
34.7840 | |
35.4533 | |
36.4117 | |
36.2618 | |
35.9611 | |
37.0978 | |
37.5514 | |
37.5802 | |
38.0654 | |
37.3804 | |
37.6265 | |
37.9304 | |
37.6900 | |
37.6147 | |
37.7901 | |
37.5532 | |
37.5333 | |
37.5164 | |
37.4412 | |
37.4149 | |
37.8599 | |
38.5490 | |
38.5593 | |
38.5866 | |
38.7203 | |
38.4693 | |
38.7725 | |
39.1348 | |
39.2003 | |
39.6023 | |
39.7966 | |
39.4841 | |
39.2790 | |
39.2854 | |
39.1139 | |
39.5885 | |
39.2652 | |
39.3203 | |
39.6201 | |
39.6407 | |
39.8014 | |
39.7059 | |
40.4597 | |
40.6420 | |
40.7399 | |
40.6821 | |
40.4389 | |
40.3217 | |
40.0347 | |
39.9825 | |
39.8155 | |
39.4268 | |
38.8720 | |
38.9067 | |
39.4468 | |
39.3908 | |
39.1532 | |
39.8199 | |
40.2266 | |
40.1125 | |
39.9213 | |
39.8796 | |
40.1891 | |
40.0209 | |
40.1627 | |
40.5748 | |
40.5602 | |
40.6109 | |
40.3215 | |
40.2906 | |
39.5604 | |
39.1986 | |
39.2359 | |
39.1375 | |
38.4940 | |
39.0111 | |
38.8471 | |
39.0647 | |
38.9871 | |
38.7179 | |
39.0570 | |
39.4172 | |
39.2673 | |
39.6962 | |
39.1919 | |
39.4635 | |
39.2948 | |
39.3818 | |
39.2018 | |
38.0615 | |
37.6976 | |
37.4677 | |
37.1734 | |
36.9669 | |
37.5466 | |
37.4138 | |
36.6921 | |
35.9781 | |
36.1459 | |
35.7733 | |
36.0030 | |
35.8758 | |
36.0080 | |
35.9687 | |
35.4482 | |
36.1922 | |
35.4168 | |
36.8687 | |
38.0390 | |
37.2654 | |
36.3782 | |
36.4328 | |
36.6465 | |
37.1969 | |
37.0669 | |
37.3595 | |
37.4281 | |
37.5215 | |
37.6380 | |
37.2919 | |
37.4633 | |
37.2334 | |
37.2788 | |
37.0683 | |
37.2377 | |
37.1402 | |
37.3759 | |
37.2736 | |
37.5422 | |
37.1415 | |
37.0001 | |
36.8116 | |
37.1539 | |
37.2469 | |
37.3769 | |
37.0699 | |
37.5872 | |
37.5624 | |
38.0004 | |
37.6675 | |
37.8116 | |
37.9542 | |
38.1342 | |
37.9716 | |
38.1998 | |
38.5754 | |
37.9342 | |
38.2000 | |
37.9304 | |
37.7452 | |
37.6239 | |
37.9492 | |
37.8244 | |
37.7448 | |
37.8281 | |
38.0254 | |
37.9399 | |
37.7630 | |
38.1894 | |
38.2635 | |
38.0170 | |
38.1795 | |
38.2905 | |
38.1818 | |
38.0351 | |
38.6023 | |
38.5253 | |
38.3183 | |
38.6249 | |
38.7092 | |
38.7306 | |
38.4642 | |
38.3633 | |
38.4808 | |
38.4628 | |
38.1984 | |
38.5969 | |
37.8456 | |
38.3951 | |
38.3190 | |
38.6176 | |
39.1116 | |
38.8609 | |
38.9889 | |
39.6263 | |
39.3204 | |
39.1086 | |
39.1198 | |
39.3236 | |
38.7727 | |
38.4488 | |
38.9995 | |
39.6031 | |
39.5506 | |
39.6569 | |
39.7155 | |
39.5231 | |
39.5554 | |
39.4416 | |
39.9317 | |
39.6706 | |
39.3522 | |
40.0154 | |
40.4584 | |
40.2805 | |
40.8016 | |
41.2102 | |
41.8091 | |
41.5010 | |
41.4574 | |
41.8935 | |
41.5463 | |
41.5041 | |
44.0570 | |
41.3710 | |
41.7156 | |
41.3463 | |
41.6449 | |
41.7581 | |
41.2529 | |
41.3061 | |
40.2638 | |
40.4200 | |
39.3505 | |
39.0931 | |
39.0778 | |
39.3125 | |
39.4324 | |
38.8369 | |
38.6638 | |
38.5587 | |
38.7691 | |
39.1906 | |
39.3418 | |
39.1805 | |
39.1706 | |
39.6559 | |
40.0480 | |
40.2422 | |
40.1488 | |
40.3861 | |
39.9328 | |
39.8372 | |
39.9010 | |
39.9132 | |
39.3082 | |
38.7502 | |
38.5368 | |
38.3444 | |
37.7436 | |
37.6161 | |
37.8282 | |
38.0838 | |
37.5704 | |
37.8230 | |
36.7841 | |
36.7385 | |
36.5189 | |
36.4052 | |
35.7921 | |
35.6321 | |
35.8884 | |
36.4927 | |
36.2582 | |
35.8146 | |
35.6963 | |
35.6239 | |
35.6284 | |
35.5578 | |
36.0688 | |
35.6981 | |
35.8829 | |
35.2016 | |
34.9691 | |
34.6179 | |
34.6303 | |
34.5156 | |
35.3219 | |
35.7081 | |
35.2194 | |
35.2412 | |
35.7690 | |
36.7441 | |
36.5354 | |
36.2243 | |
36.6599 | |
37.0800 | |
37.3794 | |
37.4860 | |
37.1966 | |
37.5090 | |
37.1231 | |
37.3640 | |
37.7264 | |
37.3108 | |
37.0157 | |
37.2532 | |
36.7151 | |
36.9534 | |
37.0097 | |
37.1064 | |
36.4902 | |
37.5455 | |
37.4544 | |
37.6642 | |
37.0094 | |
37.4264 | |
37.8442 | |
38.1217 | |
38.0966 | |
37.5539 | |
37.6099 | |
35.3320 | |
32.5952 | |
31.8722 | |
32.2486 | |
31.6140 | |
31.1192 | |
30.9444 | |
31.3962 | |
31.7356 | |
31.4180 | |
30.4967 | |
30.3018 | |
30.6475 | |
30.5882 | |
30.6197 | |
30.8479 | |
30.4999 | |
30.9371 | |
30.4955 | |
29.9163 | |
30.0922 | |
30.3868 | |
30.5776 | |
31.2295 | |
31.1764 | |
31.9677 | |
32.0167 | |
31.5926 | |
31.6426 | |
31.6109 | |
32.2440 | |
31.7702 | |
31.8979 | |
32.8507 | |
31.6029 | |
31.4462 | |
31.0642 | |
31.3539 | |
30.6727 | |
31.3277 | |
31.3860 | |
31.7738 | |
32.2595 | |
32.0010 | |
32.0342 | |
31.0577 | |
31.2908 | |
32.3530 | |
31.7525 | |
31.6397 | |
30.7740 | |
30.5566 | |
30.0492 | |
30.8901 | |
30.5000 | |
30.7523 | |
29.7159 | |
30.6182 | |
31.3417 | |
31.6332 | |
31.6687 | |
31.5792 | |
31.6614 | |
31.3268 | |
32.3996 | |
33.1379 | |
33.4793 | |
34.1399 | |
34.3137 | |
34.8816 | |
34.4968 | |
34.9204 | |
34.8219 | |
34.9303 | |
34.8413 | |
35.0408 | |
35.5540 | |
35.8828 | |
35.7368 | |
35.5277 | |
35.7499 | |
36.2266 | |
36.5261 | |
36.4090 | |
37.0626 | |
37.1780 | |
37.7004 | |
37.6375 | |
37.7549 | |
37.8141 | |
38.1696 | |
38.4537 | |
38.5295 | |
38.8255 | |
38.5837 | |
38.4768 | |
38.5887 | |
38.6020 | |
38.6169 | |
38.7368 | |
39.0179 | |
39.2765 | |
39.1290 | |
38.9210 | |
39.0038 | |
38.6777 | |
38.7099 | |
38.8401 | |
39.0876 | |
38.9601 | |
38.6283 | |
38.5249 | |
38.4868 | |
38.3561 | |
37.9969 | |
38.4660 | |
38.1940 | |
38.5700 | |
38.4151 | |
38.8675 | |
38.5705 | |
38.7688 | |
38.6395 | |
38.1617 | |
38.0511 | |
38.0179 | |
37.7830 | |
38.1120 | |
38.9017 | |
38.6077 | |
38.2733 | |
38.2976 | |
38.2104 | |
38.1331 | |
37.7219 | |
37.4547 | |
37.5153 | |
38.0939 | |
38.0151 | |
37.9639 | |
37.9694 | |
37.9929 | |
37.6654 | |
37.2712 | |
36.8479 | |
37.6719 | |
37.7331 | |
38.5126 | |
37.9236 | |
37.1488 | |
36.7610 | |
36.5123 | |
36.8821 | |
37.1211 | |
37.0082 | |
36.9352 | |
36.8942 | |
36.7063 | |
36.2702 | |
36.4813 | |
36.7875 | |
36.9078 | |
36.8393 | |
37.0346 | |
37.8059 | |
37.9814 | |
38.3543 | |
38.1309 | |
37.7890 | |
38.0450 | |
37.3215 | |
37.5309 | |
37.6575 | |
37.5585 | |
36.9277 | |
37.2677 | |
36.9247 | |
36.4352 | |
36.3368 | |
36.5658 | |
36.7836 | |
37.1557 | |
37.1386 | |
37.3106 | |
37.3003 | |
37.3818 | |
38.0159 | |
36.9817 | |
36.1947 | |
35.9633 | |
35.4730 | |
35.5392 | |
35.4271 | |
35.0107 | |
34.6878 | |
35.0929 | |
35.2846 | |
36.0022 | |
35.4368 | |
35.8755 | |
35.6377 | |
35.4288 | |
35.6365 | |
36.3102 | |
36.5358 | |
37.1163 | |
37.7471 | |
37.5930 | |
37.6088 | |
37.5659 | |
38.1548 | |
38.1613 | |
37.7826 | |
37.4626 | |
37.8317 | |
38.3804 | |
38.3183 | |
38.2774 | |
37.6618 | |
37.9081 | |
37.6426 | |
36.7414 | |
37.0446 | |
37.5970 | |
38.0091 | |
37.5970 | |
37.8419 | |
38.2488 | |
38.0106 | |
38.5218 | |
39.1091 | |
39.2758 | |
39.8393 | |
39.6963 | |
39.4132 | |
38.9293 | |
38.1213 | |
38.7181 | |
38.9601 | |
39.4096 | |
40.7462 | |
41.7631 | |
41.4332 | |
41.3737 | |
40.9970 | |
41.2334 | |
41.1568 | |
40.6322 | |
40.9011 | |
42.2013 | |
41.5259 | |
41.6731 | |
41.5144 | |
41.9037 | |
41.0797 | |
40.4515 | |
41.1528 | |
41.8580 | |
43.2985 | |
42.3631 | |
41.4391 | |
42.1362 | |
41.4866 | |
40.8389 | |
41.2592 | |
40.6234 | |
40.6775 | |
40.0188 | |
39.6284 | |
38.7752 | |
39.2610 | |
39.4662 | |
39.4457 | |
38.5767 | |
37.4585 | |
38.7425 | |
38.0686 | |
38.0624 | |
38.3784 | |
38.4439 | |
37.8005 | |
39.3041 | |
39.2504 | |
40.4794 | |
40.6794 | |
41.0596 | |
41.0302 | |
40.8864 | |
40.4405 | |
39.7641 | |
38.6618 | |
39.8684 | |
41.8494 | |
41.4732 | |
41.3122 | |
42.1629 | |
43.8318 | |
40.5103 | |
41.0684 | |
40.4106 | |
39.1563 | |
39.4085 | |
38.4928 | |
38.7555 | |
37.6410 | |
36.5944 | |
38.2330 | |
38.0102 | |
34.9125 | |
36.5525 | |
37.3883 | |
37.6872 | |
38.0176 | |
38.3661 | |
37.9383 | |
38.0918 | |
38.2863 | |
38.8836 | |
39.3794 | |
38.1518 | |
38.4939 | |
38.0771 | |
38.3493 | |
38.9316 | |
39.7618 | |
40.5711 | |
41.1093 | |
40.6100 | |
40.5167 | |
40.5540 | |
41.1904 | |
41.9001 | |
41.9814 | |
42.1627 | |
42.1706 | |
42.4149 | |
41.9254 | |
42.4403 | |
42.1228 | |
41.1823 | |
40.5044 | |
40.5054 | |
40.5916 | |
40.1283 | |
39.3686 | |
39.2880 | |
39.4439 | |
38.8933 | |
39.0596 | |
39.3162 | |
39.1192 | |
38.7618 | |
38.1228 | |
38.0485 | |
38.7368 | |
38.1486 | |
38.3117 | |
37.9145 | |
38.6527 | |
38.4153 | |
36.6219 | |
36.9181 | |
35.7238 | |
35.2735 | |
35.0093 | |
35.8690 | |
36.2088 | |
35.2451 | |
36.3709 | |
35.1348 | |
33.8134 | |
34.0899 | |
34.3813 | |
34.5547 | |
35.1889 | |
34.5980 | |
35.2422 | |
35.7878 | |
36.5893 | |
37.2504 | |
38.8867 | |
38.6490 | |
37.7093 | |
35.7464 | |
35.3479 | |
36.0146 | |
35.5622 | |
36.0859 | |
35.7530 | |
34.6899 | |
37.3743 | |
38.2003 | |
38.0903 | |
40.2165 | |
40.9079 | |
39.5988 | |
39.6268 | |
40.8237 | |
41.0163 | |
40.4923 | |
41.3752 | |
42.9440 | |
43.3773 | |
43.7445 | |
43.7494 | |
43.1018 | |
43.3325 | |
42.5958 | |
42.5513 | |
43.4008 | |
42.7119 | |
43.3631 | |
42.7326 | |
42.4222 | |
42.4357 | |
42.9053 | |
43.6026 | |
43.3278 | |
42.9354 | |
43.2501 | |
42.2492 | |
43.1410 | |
41.8778 | |
41.5488 | |
40.4159 | |
39.9287 | |
39.5859 | |
40.6742 | |
40.3823 | |
39.3104 | |
40.1807 | |
39.7482 | |
39.8836 | |
39.0394 | |
39.0561 | |
39.8661 | |
39.6987 | |
40.2421 | |
39.6173 | |
39.3253 | |
39.1616 | |
38.8500 | |
38.2335 | |
38.6094 | |
38.1729 | |
38.6463 | |
38.3645 | |
37.5923 | |
37.2618 | |
37.0153 | |
37.0731 | |
36.4552 | |
37.1285 | |
37.5268 | |
37.0215 | |
37.5919 | |
37.5824 | |
37.0706 | |
36.9360 | |
36.4014 | |
36.2106 | |
36.0569 | |
36.3920 | |
36.4199 | |
36.4186 | |
36.6797 | |
36.7089 | |
36.6987 | |
36.3042 | |
36.0625 | |
35.5143 | |
35.3637 | |
35.2041 | |
35.4447 | |
34.9995 | |
34.9596 | |
35.0127 | |
34.9688 | |
34.4838 | |
34.2611 | |
34.2959 | |
34.4333 | |
34.5727 | |
34.6922 | |
35.0846 | |
35.0630 | |
34.8209 | |
35.1779 | |
35.3546 | |
35.0701 | |
34.1974 | |
34.2924 | |
33.8272 | |
33.8948 | |
33.2718 | |
33.1496 | |
33.2861 | |
33.6736 | |
33.6314 | |
33.3444 | |
33.9210 | |
34.2216 | |
34.2093 | |
34.6363 | |
34.3093 | |
34.5784 | |
34.4629 | |
34.0952 | |
33.9780 | |
34.4622 | |
34.5929 | |
33.8463 | |
33.9784 | |
34.0088 | |
35.0039 | |
34.3911 | |
34.3228 | |
34.6165 | |
34.3754 | |
33.6510 | |
33.1687 | |
32.4684 | |
32.3468 | |
32.2576 | |
32.2285 | |
32.5621 | |
32.0372 | |
32.0467 | |
31.6124 | |
31.8054 | |
31.8702 | |
31.8103 | |
32.0326 | |
32.3449 | |
31.8852 | |
31.8391 | |
31.2311 | |
29.0039 | |
29.3669 | |
29.2132 | |
28.9139 | |
28.7293 | |
28.9352 | |
28.6681 | |
30.1939 | |
30.6912 | |
30.5508 | |
30.7544 | |
30.7237 | |
30.2253 | |
30.1441 | |
30.6958 | |
31.1424 | |
31.5940 | |
31.1292 | |
31.1159 | |
31.5627 | |
31.4683 | |
31.3875 | |
31.0092 | |
30.7813 | |
30.7023 | |
30.0798 | |
31.1851 | |
31.1443 | |
30.3501 | |
31.2580 | |
31.3500 | |
32.1642 | |
32.1681 | |
32.5951 | |
32.5533 | |
32.6279 | |
32.6781 | |
32.5103 | |
32.0550 | |
32.1553 | |
32.5648 | |
33.1698 | |
32.6037 | |
32.5814 | |
32.0303 | |
31.8122 | |
31.3977 | |
31.9649 | |
31.7556 | |
32.1100 | |
31.8727 | |
32.5053 | |
32.7272 | |
32.9029 | |
32.4055 | |
32.6185 | |
32.1463 | |
31.0459 | |
30.8171 | |
30.6753 | |
31.3545 | |
31.5219 | |
30.6291 | |
30.2225 | |
29.7995 | |
30.0400 | |
30.3309 | |
30.7255 | |
30.2256 | |
30.2295 | |
30.6414 | |
31.1422 | |
30.4452 | |
30.3106 | |
30.3963 | |
30.5280 | |
30.5156 | |
30.8899 | |
30.5597 | |
30.6321 | |
30.4661 | |
30.3774 | |
30.6253 | |
29.5253 | |
29.8631 | |
29.2909 | |
29.0601 | |
29.3177 | |
29.5442 | |
29.5505 | |
29.4513 | |
30.4681 | |
30.3672 |