Povijest dnevnih stopa HTG /GMD od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 haićanski gourd = 0.9823 gambijski dalas
Minimalni na
1 haićanski gourd = 0.3877 gambijski dalas
povijest Cijena GMD / HTG
Date | HTG/GMD |
| 0.5111 |
| 0.5118 |
| 0.5118 |
| 0.5129 |
| 0.5120 |
| 0.5124 |
| 0.5110 |
| 0.5126 |
| 0.5125 |
| 0.5110 |
| 0.5125 |
| 0.5144 |
| 0.5116 |
| 0.5130 |
| 0.5115 |
| 0.5116 |
| 0.5108 |
| 0.5092 |
| 0.5095 |
| 0.5103 |
| 0.5097 |
| 0.5091 |
| 0.5085 |
| 0.5077 |
| 0.5054 |
| 0.5063 |
| 0.4955 |
| 0.4918 |
| 0.4899 |
| 0.4871 |
| 0.4831 |
| 0.4823 |
| 0.4550 |
| 0.4488 |
| 0.4486 |
| 0.4488 |
| 0.4466 |
| 0.4441 |
| 0.4428 |
| 0.4361 |
| 0.4337 |
| 0.4291 |
| 0.4306 |
| 0.4308 |
| 0.4307 |
| 0.4269 |
| 0.4250 |
| 0.4242 |
| 0.4243 |
| 0.4181 |
| 0.4099 |
| 0.4064 |
| 0.3901 |
| 0.3945 |
| 0.3999 |
| 0.3993 |
| 0.4008 |
| 0.4059 |
| 0.4096 |
| 0.4075 |
| 0.4062 |
| 0.4151 |
| 0.4211 |
| 0.4201 |
| 0.4162 |
| 0.4185 |
| 0.4218 |
| 0.4225 |
| 0.4323 |
| 0.4374 |
| 0.4499 |
| 0.4476 |
| 0.4531 |
| 0.4678 |
| 0.4530 |
| 0.4536 |
| 0.4464 |
| 0.4577 |
| 0.4615 |
| 0.4603 |
| 0.4614 |
| 0.4560 |
| 0.4558 |
| 0.4485 |
| 0.4124 |
| 0.4305 |
| 0.4483 |
| 0.4549 |
| 0.4611 |
| 0.4666 |
| 0.4657 |
| 0.4706 |
| 0.4702 |
| 0.4686 |
| 0.4727 |
| 0.4708 |
| 0.4792 |
| 0.4839 |
| 0.4832 |
| 0.4834 |
| 0.4743 |
| 0.4938 |
| 0.5077 |
| 0.5131 |
| 0.5103 |
| 0.5072 |
| 0.5125 |
| 0.5223 |
| 0.5131 |
| 0.5196 |
| 0.5115 |
| 0.5170 |
| 0.5201 |
| 0.5298 |
| 0.5175 |
| 0.5154 |
| 0.5221 |
| 0.5221 |
| 0.5313 |
| 0.5269 |
| 0.5254 |
| 0.5271 |
| 0.5298 |
| 0.5226 |
| 0.5174 |
| 0.5202 |
| 0.5273 |
| 0.5149 |
| 0.5369 |
| 0.5302 |
| 0.5302 |
| 0.5225 |
| 0.5187 |
| 0.5355 |
| 0.5194 |
| 0.5474 |
| 0.5328 |
| 0.5459 |
| 0.5401 |
| 0.5471 |
| 0.5506 |
| 0.5575 |
| 0.5620 |
| 0.5523 |
| 0.5650 |
| 0.5657 |
| 0.5740 |
| 0.5864 |
| 0.5936 |
| 0.6060 |
| 0.6153 |
| 0.6267 |
| 0.6413 |
| 0.6395 |
| 0.6453 |
| 0.6567 |
| 0.6812 |
| 0.6750 |
| 0.6809 |
| 0.7076 |
| 0.6899 |
| 0.7161 |
| 0.7171 |
| 0.7009 |
| 0.7146 |
| 0.7115 |
| 0.7165 |
| 0.7411 |
| 0.7282 |
| 0.7694 |
| 0.7827 |
| 0.8067 |
| 0.8128 |
| 0.8217 |
| 0.8184 |
| 0.8254 |
| 0.8214 |
| 0.8214 |
| 0.7852 |
| 0.4907 |
| 0.4882 |
| 0.4797 |
| 0.4663 |
| 0.4621 |
| 0.4632 |
| 0.4612 |
| 0.4616 |
| 0.4677 |
| 0.4663 |
| 0.4684 |
| 0.4710 |
| 0.4727 |
| 0.4698 |
| 0.4756 |
| 0.4787 |
| 0.4758 |
| 0.4802 |
| 0.4842 |
| 0.4834 |
| 0.4839 |
| 0.4839 |
| 0.5213 |
| 0.5267 |
| 0.5428 |
| 0.5328 |
| 0.5342 |
| 0.5385 |
| 0.5366 |
| 0.5409 |
| 0.5635 |
| 0.5412 |
| 0.5106 |
| 0.5093 |
| 0.5130 |
| 0.5173 |
| 0.5183 |
| 0.5175 |
| 0.5245 |
| 0.5396 |
| 0.5383 |
| 0.5343 |
| 0.5276 |
| 0.5282 |
| 0.5255 |
| 0.5270 |
| 0.5261 |
| 0.5260 |
| 0.5283 |
| 0.5293 |
| 0.5278 |
| 0.5264 |
| 0.5224 |
| 0.5257 |
| 0.5278 |
| 0.5302 |
| 0.5297 |
| 0.5287 |
| 0.5258 |
| 0.5282 |
| 0.5271 |
| 0.5290 |
| 0.5311 |
| 0.5305 |
| 0.5308 |
| 0.5279 |
| 0.5324 |
| 0.5322 |
| 0.5318 |
| 0.5316 |
| 0.5497 |
| 0.5660 |
| 0.5663 |
| 0.5700 |
| 0.5851 |
| 0.5810 |
| 0.5872 |
| 0.5873 |
| 0.5928 |
| 0.5949 |
| 0.5967 |
| 0.5958 |
| 0.5961 |
| 0.6051 |
| 0.5991 |
| 0.6002 |
| 0.6349 |
| 0.6303 |
| 0.6308 |
| 0.6376 |
| 0.6369 |
| 0.6393 |
| 0.6378 |
| 0.6641 |
| 0.6578 |
| 0.6709 |
| 0.6765 |
| 0.6827 |
| 0.6834 |
| 0.6914 |
| 0.6892 |
| 0.6929 |
| 0.7082 |
| 0.7066 |
| 0.7052 |
| 0.7004 |
| 0.7033 |
| 0.6931 |
| 0.6954 |
| 0.7120 |
| 0.7131 |
| 0.7208 |
| 0.7145 |
| 0.7177 |
| 0.7119 |
| 0.7090 |
| 0.7251 |
| 0.7160 |
| 0.7101 |
| 0.7152 |
| 0.7143 |
| 0.7262 |
| 0.7232 |
| 0.7334 |
| 0.7272 |
| 0.7343 |
| 0.7301 |
| 0.7281 |
| 0.7267 |
| 0.7339 |
| 0.7332 |
| 0.7330 |
| 0.7357 |
| 0.7349 |
| 0.7341 |
| 0.7342 |
| 0.7455 |
| 0.7371 |
| 0.7472 |
| 0.7582 |
| 0.7593 |
| 0.7450 |
| 0.7272 |
| 0.7475 |
| 0.7423 |
| 0.7434 |
| 0.7438 |
| 0.7425 |
| 0.7455 |
| 0.7473 |
| 0.7430 |
| 0.7533 |
| 0.7503 |
| 0.7455 |
| 0.7551 |
| 0.7516 |
| 0.7466 |
| 0.7244 |
| 0.7290 |
| 0.7272 |
| 0.7298 |
| 0.6973 |
| 0.7022 |
| 0.7198 |
| 0.7628 |
| 0.7414 |
| 0.7369 |
| 0.7363 |
| 0.7381 |
| 0.7412 |
| 0.7399 |
| 0.7362 |
| 0.7318 |
| 0.7364 |
| 0.6711 |
| 0.6726 |
| 0.6797 |
| 0.6800 |
| 0.6666 |
| 0.6754 |
| 0.6747 |
| 0.6663 |
| 0.6716 |
| 0.6627 |
| 0.6506 |
| 0.6466 |
| 0.6807 |
| 0.6797 |
| 0.6825 |
| 0.6528 |
| 0.6849 |
| 0.6775 |
| 0.6752 |
| 0.6884 |
| 0.6940 |
| 0.6525 |
| 0.6676 |
| 0.6377 |
| 0.6180 |
| 0.6127 |
| 0.6476 |
| 0.6807 |
| 0.6755 |
| 0.6759 |
| 0.6795 |
| 0.6680 |
| 0.6738 |
| 0.6699 |
| 0.6643 |
| 0.6616 |
| 0.6548 |
| 0.6615 |
| 0.6833 |
| 0.6685 |
| 0.6764 |
| 0.6508 |
| 0.6754 |
| 0.6835 |
| 0.6804 |
| 0.6726 |
| 0.6831 |
| 0.6797 |
| 0.6823 |
| 0.6809 |
| 0.6817 |
| 0.6824 |
| 0.6836 |
| 0.6870 |
| 0.6863 |
| 0.6870 |
| 0.6892 |
| 0.6859 |
| 0.6842 |
| 0.6889 |
| 0.6928 |
| 0.6717 |
| 0.6437 |
| 0.6356 |
| 0.6396 |
| 0.6461 |
| 0.6522 |
| 0.6617 |
| 0.6587 |
| 0.6709 |
| 0.6743 |
| 0.6812 |
| 0.6875 |
| 0.6957 |
| 0.6997 |
| 0.6925 |
| 0.7024 |
| 0.7082 |
| 0.7097 |
| 0.7148 |
| 0.7215 |
| 0.7163 |
| 0.7206 |
| 0.7276 |
| 0.7411 |
| 0.7413 |
| 0.7339 |
| 0.7386 |
| 0.7398 |
| 0.7436 |
| 0.7621 |
| 0.7600 |
| 0.7627 |
| 0.7483 |
| 0.7567 |
| 0.7098 |
| 0.7019 |
| 0.7055 |
| 0.7324 |
| 0.7483 |
| 0.8147 |
| 0.8944 |
| 0.8988 |
| 0.8954 |
| 0.8959 |
| 0.9019 |
| 0.8994 |
| 0.9020 |
| 0.9034 |
| 0.9082 |
| 0.9083 |
| 0.9066 |
| 0.9090 |
| 0.9076 |
| 0.9087 |
| 0.9217 |
| 0.9203 |
| 0.9213 |
| 0.9255 |
| 0.9272 |
| 0.9255 |
| 0.9234 |
| 0.9126 |
| 0.9261 |
| 0.9277 |
| 0.9233 |
| 0.9272 |
| 0.9278 |
| 0.9280 |
| 0.9293 |
| 0.9269 |
| 0.9278 |
| 0.9295 |
| 0.9315 |
| 0.9530 |
| 0.9572 |
| 0.9332 |
| 0.8880 |
| 0.8898 |
| 0.8854 |
| 0.8874 |
| 0.8878 |
| 0.8898 |
| 0.8888 |
| 0.8900 |
| 0.8771 |
| 0.8854 |
| 0.8767 |
| 0.8844 |
| 0.8861 |
| 0.8848 |
| 0.8852 |
| 0.8853 |
| 0.8782 |
| 0.8805 |
| 0.8779 |
| 0.8771 |
| 0.8848 |
| 0.8791 |
| 0.8825 |
| 0.8827 |
| 0.8760 |
| 0.8895 |
| 0.8916 |
| 0.8587 |
| 0.8627 |
| 0.8718 |
| 0.8620 |
| 0.8427 |
| 0.8579 |
| 0.9813 |
| 0.9669 |
| 0.9489 |
| 0.9244 |
| 0.9047 |
| 0.8951 |
| 0.8783 |
| 0.8678 |
| 0.8672 |
| 0.8723 |
| 0.9759 |
| 0.9806 |
| 0.9286 |
| 0.9349 |
| 0.7711 |
| 0.7554 |
| 0.7505 |
| 0.7505 |
| 0.7659 |
| 0.7554 |
| 0.7553 |
| 0.7523 |
| 0.7589 |
| 0.7560 |
| 0.7517 |
| 0.7539 |
| 0.7536 |
| 0.7482 |
| 0.7513 |
| 0.7532 |
| 0.7506 |
| 0.7507 |
| 0.7560 |
| 0.7554 |
| 0.8390 |
| 0.8585 |
| 0.8495 |
| 0.8559 |
| 0.8223 |
| 0.8279 |
| 0.7765 |
| 0.7715 |
| 0.7744 |
| 0.7767 |
| 0.7824 |
| 0.7768 |
| 0.7770 |
| 0.7761 |
| 0.7771 |
| 0.7825 |
| 0.7846 |
| 0.7812 |
| 0.7799 |
| 0.7711 |
| 0.7771 |
| 0.8004 |
| 0.8090 |
| 0.7829 |
| 0.7823 |
| 0.8086 |
| 0.7702 |
| 0.7569 |
| 0.7177 |
| 0.7133 |
| 0.7191 |
| 0.7290 |
| 0.7323 |
| 0.7146 |
| 0.8062 |
| 0.8052 |
| 0.8083 |
| 0.7826 |
| 0.7826 |
| 0.7813 |
| 0.7801 |
| 0.7821 |
| 0.7856 |
| 0.7969 |
| 0.7616 |
| 0.7575 |
| 0.7575 |
| 0.7492 |
| 0.7577 |
| 0.7516 |
| 0.7522 |
| 0.7493 |
| 0.7361 |
| 0.7390 |
| 0.7430 |
| 0.7199 |
| 0.7178 |
| 0.7178 |
| 0.7272 |
| 0.7257 |
| 0.7197 |
| 0.7147 |
| 0.7252 |
| 0.7322 |
| 0.7041 |
| 0.7272 |
| 0.7462 |
| 0.7395 |
| 0.7485 |
| 0.7506 |
| 0.7355 |
| 0.7497 |
| 0.7560 |
| 0.7462 |
| 0.7354 |
| 0.7412 |
| 0.7310 |
| 0.7186 |
| 0.7104 |
| 0.7092 |
| 0.7103 |
| 0.7272 |
| 0.7133 |
| 0.7266 |
| 0.7143 |
| 0.7193 |
| 0.7346 |
| 0.7215 |
| 0.6984 |
| 0.7105 |
| 0.7151 |
| 0.7329 |
| 0.7248 |
| 0.7161 |
| 0.7112 |
| 0.6868 |
| 0.7041 |
| 0.7068 |
| 0.6776 |
| 0.6734 |
| 0.6965 |
| 0.6529 |
| 0.6688 |
| 0.7084 |
| 0.6818 |
| 0.6692 |
| 0.6516 |
| 0.6955 |
| 0.6619 |
| 0.6711 |
| 0.6904 |
| 0.6865 |
| 0.6939 |
| 0.6899 |
| 0.6867 |
| 0.6852 |
| 0.6879 |
| 0.6754 |
| 0.6588 |
| 0.6714 |
| 0.6774 |
| 0.6869 |
| 0.6961 |
| 0.6734 |
| 0.6735 |
| 0.6918 |
| 0.6768 |
| 0.6847 |
| 0.7059 |
| 0.6864 |
| 0.6863 |
| 0.6844 |
| 0.6812 |
| 0.7080 |
| 0.6865 |
| 0.6906 |
| 0.6847 |
| 0.6854 |
| 0.7125 |
| 0.6919 |
| 0.6724 |
| 0.6715 |
| 0.6674 |
| 0.6641 |
| 0.6832 |
| 0.7456 |
| 0.7289 |
| 0.7253 |
| 0.7153 |
| 0.7236 |
| 0.7125 |
| 0.6803 |
| 0.6871 |
| 0.7068 |
| 0.7334 |
| 0.7316 |
| 0.7267 |
| 0.7287 |
| 0.7261 |
| 0.7391 |
| 0.7211 |
| 0.7257 |
| 0.6963 |
| 0.6714 |
| 0.6747 |
| 0.6655 |
| 0.6664 |
| 0.6559 |
| 0.6647 |
| 0.6622 |
| 0.6636 |
| 0.6646 |
| 0.6652 |
| 0.6636 |
| 0.6630 |
| 0.6652 |
| 0.6658 |
| 0.6528 |
| 0.6534 |
| 0.6522 |
| 0.6563 |
| 0.6519 |
| 0.6646 |
| 0.6621 |
| 0.6596 |
| 0.6596 |
| 0.6598 |
| 0.6435 |
| 0.6538 |
| 0.6532 |
| 0.6494 |
| 0.6522 |
| 0.6634 |
| 0.6687 |
| 0.6675 |
| 0.6663 |
| 0.6694 |
| 0.6485 |
| 0.6541 |
| 0.6551 |
| 0.6646 |
| 0.6537 |
| 0.6624 |
| 0.6569 |
| 0.6560 |
| 0.6788 |
| 0.6970 |
| 0.6926 |
| 0.6899 |
| 0.6810 |
| 0.6922 |
| 0.6886 |
| 0.6882 |
| 0.6936 |
| 0.6924 |
| 0.6922 |
| 0.6923 |
| 0.6958 |
| 0.6938 |
| 0.6935 |
| 0.6941 |
| 0.6937 |
| 0.6933 |
| 0.6960 |
| 0.6939 |
| 0.6929 |
| 0.6913 |
| 0.6897 |
| 0.6881 |
| 0.6842 |
| 0.6848 |
| 0.6880 |
| 0.6840 |
| 0.6949 |
| 0.7025 |
| 0.7011 |
| 0.7017 |
| 0.6973 |
| 0.6974 |
| 0.6937 |
| 0.6829 |
| 0.6830 |
| 0.6789 |
| 0.6615 |
| 0.6630 |
| 0.6619 |
| 0.6629 |
| 0.6642 |
| 0.6638 |
| 0.6524 |
| 0.6396 |
| 0.6370 |
| 0.6376 |
| 0.6392 |
| 0.6358 |
| 0.6318 |
| 0.6334 |
| 0.6319 |
| 0.6231 |
| 0.6236 |
| 0.6243 |
| 0.6222 |
| 0.6286 |
| 0.6321 |
| 0.6322 |
| 0.6358 |
| 0.6351 |
| 0.6331 |
| 0.6224 |
| 0.6228 |
| 0.6139 |
| 0.6171 |
| 0.6129 |
| 0.6088 |
| 0.6171 |
| 0.6483 |
| 0.6485 |
| 0.6531 |
| 0.6570 |
| 0.6609 |
| 0.6626 |
| 0.6649 |
| 0.6670 |
| 0.6616 |
| 0.6667 |
| 0.6644 |
| 0.6682 |
| 0.6660 |
| 0.6653 |
| 0.6611 |
| 0.6524 |
| 0.6412 |
| 0.6433 |
| 0.6464 |
| 0.6362 |
| 0.6342 |
| 0.6295 |
| 0.6295 |
| 0.6317 |
| 0.6239 |
| 0.6683 |
| 0.6690 |
| 0.6712 |
| 0.6928 |
| 0.7002 |
| 0.7081 |
| 0.7149 |
| 0.7140 |
| 0.7277 |
| 0.7278 |
| 0.7348 |
| 0.7450 |
| 0.7432 |
| 0.7452 |
| 0.7401 |
| 0.7401 |
| 0.7376 |
| 0.7426 |
| 0.7379 |
| 0.7366 |
| 0.7367 |
| 0.7383 |
| 0.7385 |
| 0.7387 |
| 0.7387 |
| 0.7337 |
| 0.7337 |
| 0.7313 |
| 0.7264 |
| 0.7240 |
| 0.7257 |
| 0.7257 |
| 0.7250 |
| 0.7306 |
| 0.7348 |
| 0.7324 |
| 0.7408 |
| 0.7457 |
| 0.7397 |
| 0.7411 |
| 0.7407 |
| 0.7358 |
| 0.7312 |
| 0.7246 |
| 0.7246 |
| 0.7262 |
| 0.7262 |
| 0.7262 |
| 0.7262 |
| 0.7279 |
| 0.7279 |
| 0.7336 |
| 0.7314 |
| 0.7353 |
| 0.7353 |
| 0.7324 |
| 0.7324 |
| 0.7337 |
| 0.7318 |
| 0.7279 |
| 0.7287 |
| 0.7250 |
| 0.7249 |
| 0.7263 |
| 0.7224 |
| 0.7230 |
| 0.7256 |
| 0.7307 |
| 0.7331 |
| 0.7050 |
| 0.7055 |
| 0.7107 |
| 0.6986 |
| 0.6938 |
| 0.6831 |
| 0.6869 |
| 0.6765 |
| 0.6800 |
| 0.6788 |
| 0.6776 |
| 0.6735 |
| 0.6786 |
| 0.6755 |
| 0.6752 |
| 0.6768 |
| 0.6774 |
| 0.6738 |
| 0.6585 |
| 0.6696 |
| 0.6757 |
| 0.6756 |
| 0.6922 |
| 0.6812 |
| 0.6784 |
| 0.6792 |
| 0.6791 |
| 0.6792 |
| 0.6793 |
| 0.6832 |
| 0.6714 |
| 0.6702 |
| 0.6722 |
| 0.6719 |
| 0.6684 |
| 0.6708 |
| 0.6734 |
| 0.6728 |
| 0.6729 |
| 0.6727 |
| 0.6664 |
| 0.6664 |
| 0.6618 |
| 0.6680 |
| 0.6728 |
| 0.6765 |
| 0.6803 |
| 0.7002 |
| 0.7206 |
| 0.7310 |
| 0.7210 |
| 0.7308 |
| 0.7356 |
| 0.7401 |
| 0.7421 |
| 0.7457 |
| 0.7529 |
| 0.7422 |
| 0.7421 |
| 0.7570 |
| 0.7731 |
| 0.7850 |
| 0.7906 |
| 0.7904 |
| 0.7993 |
| 0.8138 |
| 0.8107 |
| 0.8110 |
| 0.8007 |
| 0.8035 |
| 0.8035 |
| 0.8034 |
| 0.8082 |
| 0.8138 |
| 0.8194 |
| 0.8223 |
| 0.8252 |
| 0.8252 |
| 0.8230 |
| 0.8195 |
| 0.8429 |
| 0.8446 |
| 0.8436 |
| 0.8508 |
| 0.8446 |
| 0.8388 |
| 0.8389 |
| 0.8422 |
| 0.8422 |
| 0.8446 |
| 0.8416 |
| 0.8723 |
| 0.8658 |
| 0.8602 |
| 0.8227 |
| 0.8686 |
| 0.8686 |
| 0.9192 |
| 0.9196 |
| 0.9196 |
| 0.8748 |
| 0.8761 |
| 0.8666 |
| 0.8667 |
| 0.8667 |
| 0.8667 |
| 0.8551 |
| 0.8636 |
| 0.8551 |
| 0.8546 |
| 0.7491 |
| 0.7467 |
| 0.7336 |
| 0.7361 |
| 0.7652 |
| 0.7644 |