Tarihsel Haiti gurdu / Gambiya dalasisi

Günlük oranları Tarihi HTG /GMD beri Çarşamba, 10 Mart 2004.

Maksimum varıldı

1 Haiti gurdu = 0.9823 Gambiya dalasisi

üzerinde asgari

1 Haiti gurdu = 0.3877 Gambiya dalasisi

Fiyat tarihinin GMD / HTG

Date HTG/GMD
0.5118
0.5118
0.5129
0.5120
0.5124
0.5110
0.5126
0.5125
0.5110
0.5125
0.5144
0.5116
0.5130
0.5115
0.5116
0.5108
0.5092
0.5095
0.5103
0.5097
0.5091
0.5085
0.5077
0.5054
0.5063
0.4955
0.4918
0.4899
0.4871
0.4831
0.4823
0.4550
0.4488
0.4486
0.4488
0.4466
0.4441
0.4428
0.4361
0.4337
0.4291
0.4306
0.4308
0.4307
0.4269
0.4250
0.4242
0.4243
0.4181
0.4099
0.4064
0.3901
0.3945
0.3999
0.3993
0.4008
0.4059
0.4096
0.4075
0.4062
0.4151
0.4211
0.4201
0.4162
0.4185
0.4218
0.4225
0.4323
0.4374
0.4499
0.4476
0.4531
0.4678
0.4530
0.4536
0.4464
0.4577
0.4615
0.4603
0.4614
0.4560
0.4558
0.4485
0.4124
0.4305
0.4483
0.4549
0.4611
0.4666
0.4657
0.4706
0.4702
0.4686
0.4727
0.4708
0.4792
0.4839
0.4832
0.4834
0.4743
0.4938
0.5077
0.5131
0.5103
0.5072
0.5125
0.5223
0.5131
0.5196
0.5115
0.5170
0.5201
0.5298
0.5175
0.5154
0.5221
0.5221
0.5313
0.5269
0.5254
0.5271
0.5298
0.5226
0.5174
0.5202
0.5273
0.5149
0.5369
0.5302
0.5302
0.5225
0.5187
0.5355
0.5194
0.5474
0.5328
0.5459
0.5401
0.5471
0.5506
0.5575
0.5620
0.5523
0.5650
0.5657
0.5740
0.5864
0.5936
0.6060
0.6153
0.6267
0.6413
0.6395
0.6453
0.6567
0.6812
0.6750
0.6809
0.7076
0.6899
0.7161
0.7171
0.7009
0.7146
0.7115
0.7165
0.7411
0.7282
0.7694
0.7827
0.8067
0.8128
0.8217
0.8184
0.8254
0.8214
0.8214
0.7852
0.4907
0.4882
0.4797
0.4663
0.4621
0.4632
0.4612
0.4616
0.4677
0.4663
0.4684
0.4710
0.4727
0.4698
0.4756
0.4787
0.4758
0.4802
0.4842
0.4834
0.4839
0.4839
0.5213
0.5267
0.5428
0.5328
0.5342
0.5385
0.5366
0.5409
0.5635
0.5412
0.5106
0.5093
0.5130
0.5173
0.5183
0.5175
0.5245
0.5396
0.5383
0.5343
0.5276
0.5282
0.5255
0.5270
0.5261
0.5260
0.5283
0.5293
0.5278
0.5264
0.5224
0.5257
0.5278
0.5302
0.5297
0.5287
0.5258
0.5282
0.5271
0.5290
0.5311
0.5305
0.5308
0.5279
0.5324
0.5322
0.5318
0.5316
0.5497
0.5660
0.5663
0.5700
0.5851
0.5810
0.5872
0.5873
0.5928
0.5949
0.5967
0.5958
0.5961
0.6051
0.5991
0.6002
0.6349
0.6303
0.6308
0.6376
0.6369
0.6393
0.6378
0.6641
0.6578
0.6709
0.6765
0.6827
0.6834
0.6914
0.6892
0.6929
0.7082
0.7066
0.7052
0.7004
0.7033
0.6931
0.6954
0.7120
0.7131
0.7208
0.7145
0.7177
0.7119
0.7090
0.7251
0.7160
0.7101
0.7152
0.7143
0.7262
0.7232
0.7334
0.7272
0.7343
0.7301
0.7281
0.7267
0.7339
0.7332
0.7330
0.7357
0.7349
0.7341
0.7342
0.7455
0.7371
0.7472
0.7582
0.7593
0.7450
0.7272
0.7475
0.7423
0.7434
0.7438
0.7425
0.7455
0.7473
0.7430
0.7533
0.7503
0.7455
0.7551
0.7516
0.7466
0.7244
0.7290
0.7272
0.7298
0.6973
0.7022
0.7198
0.7628
0.7414
0.7369
0.7363
0.7381
0.7412
0.7399
0.7362
0.7318
0.7364
0.6711
0.6726
0.6797
0.6800
0.6666
0.6754
0.6747
0.6663
0.6716
0.6627
0.6506
0.6466
0.6807
0.6797
0.6825
0.6528
0.6849
0.6775
0.6752
0.6884
0.6940
0.6525
0.6676
0.6377
0.6180
0.6127
0.6476
0.6807
0.6755
0.6759
0.6795
0.6680
0.6738
0.6699
0.6643
0.6616
0.6548
0.6615
0.6833
0.6685
0.6764
0.6508
0.6754
0.6835
0.6804
0.6726
0.6831
0.6797
0.6823
0.6809
0.6817
0.6824
0.6836
0.6870
0.6863
0.6870
0.6892
0.6859
0.6842
0.6889
0.6928
0.6717
0.6437
0.6356
0.6396
0.6461
0.6522
0.6617
0.6587
0.6709
0.6743
0.6812
0.6875
0.6957
0.6997
0.6925
0.7024
0.7082
0.7097
0.7148
0.7215
0.7163
0.7206
0.7276
0.7411
0.7413
0.7339
0.7386
0.7398
0.7436
0.7621
0.7600
0.7627
0.7483
0.7567
0.7098
0.7019
0.7055
0.7324
0.7483
0.8147
0.8944
0.8988
0.8954
0.8959
0.9019
0.8994
0.9020
0.9034
0.9082
0.9083
0.9066
0.9090
0.9076
0.9087
0.9217
0.9203
0.9213
0.9255
0.9272
0.9255
0.9234
0.9126
0.9261
0.9277
0.9233
0.9272
0.9278
0.9280
0.9293
0.9269
0.9278
0.9295
0.9315
0.9530
0.9572
0.9332
0.8880
0.8898
0.8854
0.8874
0.8878
0.8898
0.8888
0.8900
0.8771
0.8854
0.8767
0.8844
0.8861
0.8848
0.8852
0.8853
0.8782
0.8805
0.8779
0.8771
0.8848
0.8791
0.8825
0.8827
0.8760
0.8895
0.8916
0.8587
0.8627
0.8718
0.8620
0.8427
0.8579
0.9813
0.9669
0.9489
0.9244
0.9047
0.8951
0.8783
0.8678
0.8672
0.8723
0.9759
0.9806
0.9286
0.9349
0.7711
0.7554
0.7505
0.7505
0.7659
0.7554
0.7553
0.7523
0.7589
0.7560
0.7517
0.7539
0.7536
0.7482
0.7513
0.7532
0.7506
0.7507
0.7560
0.7554
0.8390
0.8585
0.8495
0.8559
0.8223
0.8279
0.7765
0.7715
0.7744
0.7767
0.7824
0.7768
0.7770
0.7761
0.7771
0.7825
0.7846
0.7812
0.7799
0.7711
0.7771
0.8004
0.8090
0.7829
0.7823
0.8086
0.7702
0.7569
0.7177
0.7133
0.7191
0.7290
0.7323
0.7146
0.8062
0.8052
0.8083
0.7826
0.7826
0.7813
0.7801
0.7821
0.7856
0.7969
0.7616
0.7575
0.7575
0.7492
0.7577
0.7516
0.7522
0.7493
0.7361
0.7390
0.7430
0.7199
0.7178
0.7178
0.7272
0.7257
0.7197
0.7147
0.7252
0.7322
0.7041
0.7272
0.7462
0.7395
0.7485
0.7506
0.7355
0.7497
0.7560
0.7462
0.7354
0.7412
0.7310
0.7186
0.7104
0.7092
0.7103
0.7272
0.7133
0.7266
0.7143
0.7193
0.7346
0.7215
0.6984
0.7105
0.7151
0.7329
0.7248
0.7161
0.7112
0.6868
0.7041
0.7068
0.6776
0.6734
0.6965
0.6529
0.6688
0.7084
0.6818
0.6692
0.6516
0.6955
0.6619
0.6711
0.6904
0.6865
0.6939
0.6899
0.6867
0.6852
0.6879
0.6754
0.6588
0.6714
0.6774
0.6869
0.6961
0.6734
0.6735
0.6918
0.6768
0.6847
0.7059
0.6864
0.6863
0.6844
0.6812
0.7080
0.6865
0.6906
0.6847
0.6854
0.7125
0.6919
0.6724
0.6715
0.6674
0.6641
0.6832
0.7456
0.7289
0.7253
0.7153
0.7236
0.7125
0.6803
0.6871
0.7068
0.7334
0.7316
0.7267
0.7287
0.7261
0.7391
0.7211
0.7257
0.6963
0.6714
0.6747
0.6655
0.6664
0.6559
0.6647
0.6622
0.6636
0.6646
0.6652
0.6636
0.6630
0.6652
0.6658
0.6528
0.6534
0.6522
0.6563
0.6519
0.6646
0.6621
0.6596
0.6596
0.6598
0.6435
0.6538
0.6532
0.6494
0.6522
0.6634
0.6687
0.6675
0.6663
0.6694
0.6485
0.6541
0.6551
0.6646
0.6537
0.6624
0.6569
0.6560
0.6788
0.6970
0.6926
0.6899
0.6810
0.6922
0.6886
0.6882
0.6936
0.6924
0.6922
0.6923
0.6958
0.6938
0.6935
0.6941
0.6937
0.6933
0.6960
0.6939
0.6929
0.6913
0.6897
0.6881
0.6842
0.6848
0.6880
0.6840
0.6949
0.7025
0.7011
0.7017
0.6973
0.6974
0.6937
0.6829
0.6830
0.6789
0.6615
0.6630
0.6619
0.6629
0.6642
0.6638
0.6524
0.6396
0.6370
0.6376
0.6392
0.6358
0.6318
0.6334
0.6319
0.6231
0.6236
0.6243
0.6222
0.6286
0.6321
0.6322
0.6358
0.6351
0.6331
0.6224
0.6228
0.6139
0.6171
0.6129
0.6088
0.6171
0.6483
0.6485
0.6531
0.6570
0.6609
0.6626
0.6649
0.6670
0.6616
0.6667
0.6644
0.6682
0.6660
0.6653
0.6611
0.6524
0.6412
0.6433
0.6464
0.6362
0.6342
0.6295
0.6295
0.6317
0.6239
0.6683
0.6690
0.6712
0.6928
0.7002
0.7081
0.7149
0.7140
0.7277
0.7278
0.7348
0.7450
0.7432
0.7452
0.7401
0.7401
0.7376
0.7426
0.7379
0.7366
0.7367
0.7383
0.7385
0.7387
0.7387
0.7337
0.7337
0.7313
0.7264
0.7240
0.7257
0.7257
0.7250
0.7306
0.7348
0.7324
0.7408
0.7457
0.7397
0.7411
0.7407
0.7358
0.7312
0.7246
0.7246
0.7262
0.7262
0.7262
0.7262
0.7279
0.7279
0.7336
0.7314
0.7353
0.7353
0.7324
0.7324
0.7337
0.7318
0.7279
0.7287
0.7250
0.7249
0.7263
0.7224
0.7230
0.7256
0.7307
0.7331
0.7050
0.7055
0.7107
0.6986
0.6938
0.6831
0.6869
0.6765
0.6800
0.6788
0.6776
0.6735
0.6786
0.6755
0.6752
0.6768
0.6774
0.6738
0.6585
0.6696
0.6757
0.6756
0.6922
0.6812
0.6784
0.6792
0.6791
0.6792
0.6793
0.6832
0.6714
0.6702
0.6722
0.6719
0.6684
0.6708
0.6734
0.6728
0.6729
0.6727
0.6664
0.6664
0.6618
0.6680
0.6728
0.6765
0.6803
0.7002
0.7206
0.7310
0.7210
0.7308
0.7356
0.7401
0.7421
0.7457
0.7529
0.7422
0.7421
0.7570
0.7731
0.7850
0.7906
0.7904
0.7993
0.8138
0.8107
0.8110
0.8007
0.8035
0.8035
0.8034
0.8082
0.8138
0.8194
0.8223
0.8252
0.8252
0.8230
0.8195
0.8429
0.8446
0.8436
0.8508
0.8446
0.8388
0.8389
0.8422
0.8422
0.8446
0.8416
0.8723
0.8658
0.8602
0.8227
0.8686
0.8686
0.9192
0.9196
0.9196
0.8748
0.8761
0.8666
0.8667
0.8667
0.8667
0.8551
0.8636
0.8551
0.8546
0.7491
0.7467
0.7336
0.7361
0.7652
0.7644
0.7145