Lịch sử của giá hàng ngày HTG /GMD kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Gourde Haiti = 0.9823 Dalasi Gambia
tối thiểu trên
1 Gourde Haiti = 0.3877 Dalasi Gambia
Date | HTG/GMD |
---|---|
0.5111 | |
0.5118 | |
0.5118 | |
0.5129 | |
0.5120 | |
0.5124 | |
0.5110 | |
0.5126 | |
0.5125 | |
0.5110 | |
0.5125 | |
0.5144 | |
0.5116 | |
0.5130 | |
0.5115 | |
0.5116 | |
0.5108 | |
0.5092 | |
0.5095 | |
0.5103 | |
0.5097 | |
0.5091 | |
0.5085 | |
0.5077 | |
0.5054 | |
0.5063 | |
0.4955 | |
0.4918 | |
0.4899 | |
0.4871 | |
0.4831 | |
0.4823 | |
0.4550 | |
0.4488 | |
0.4486 | |
0.4488 | |
0.4466 | |
0.4441 | |
0.4428 | |
0.4361 | |
0.4337 | |
0.4291 | |
0.4306 | |
0.4308 | |
0.4307 | |
0.4269 | |
0.4250 | |
0.4242 | |
0.4243 | |
0.4181 | |
0.4099 | |
0.4064 | |
0.3901 | |
0.3945 | |
0.3999 | |
0.3993 | |
0.4008 | |
0.4059 | |
0.4096 | |
0.4075 | |
0.4062 | |
0.4151 | |
0.4211 | |
0.4201 | |
0.4162 | |
0.4185 | |
0.4218 | |
0.4225 | |
0.4323 | |
0.4374 | |
0.4499 | |
0.4476 | |
0.4531 | |
0.4678 | |
0.4530 | |
0.4536 | |
0.4464 | |
0.4577 | |
0.4615 | |
0.4603 | |
0.4614 | |
0.4560 | |
0.4558 | |
0.4485 | |
0.4124 | |
0.4305 | |
0.4483 | |
0.4549 | |
0.4611 | |
0.4666 | |
0.4657 | |
0.4706 | |
0.4702 | |
0.4686 | |
0.4727 | |
0.4708 | |
0.4792 | |
0.4839 | |
0.4832 | |
0.4834 | |
0.4743 | |
0.4938 | |
0.5077 | |
0.5131 | |
0.5103 | |
0.5072 | |
0.5125 | |
0.5223 | |
0.5131 | |
0.5196 | |
0.5115 | |
0.5170 | |
0.5201 | |
0.5298 | |
0.5175 | |
0.5154 | |
0.5221 | |
0.5221 | |
0.5313 | |
0.5269 | |
0.5254 | |
0.5271 | |
0.5298 | |
0.5226 | |
0.5174 | |
0.5202 | |
0.5273 | |
0.5149 | |
0.5369 | |
0.5302 | |
0.5302 | |
0.5225 | |
0.5187 | |
0.5355 | |
0.5194 | |
0.5474 | |
0.5328 | |
0.5459 | |
0.5401 | |
0.5471 | |
0.5506 | |
0.5575 | |
0.5620 | |
0.5523 | |
0.5650 | |
0.5657 | |
0.5740 | |
0.5864 | |
0.5936 | |
0.6060 | |
0.6153 | |
0.6267 | |
0.6413 | |
0.6395 | |
0.6453 | |
0.6567 | |
0.6812 | |
0.6750 | |
0.6809 | |
0.7076 | |
0.6899 | |
0.7161 | |
0.7171 | |
0.7009 | |
0.7146 | |
0.7115 | |
0.7165 | |
0.7411 | |
0.7282 | |
0.7694 | |
0.7827 | |
0.8067 | |
0.8128 | |
0.8217 | |
0.8184 | |
0.8254 | |
0.8214 | |
0.8214 | |
0.7852 | |
0.4907 | |
0.4882 | |
0.4797 | |
0.4663 | |
0.4621 | |
0.4632 | |
0.4612 | |
0.4616 | |
0.4677 | |
0.4663 | |
0.4684 | |
0.4710 | |
0.4727 | |
0.4698 | |
0.4756 | |
0.4787 | |
0.4758 | |
0.4802 | |
0.4842 | |
0.4834 | |
0.4839 | |
0.4839 | |
0.5213 | |
0.5267 | |
0.5428 | |
0.5328 | |
0.5342 | |
0.5385 | |
0.5366 | |
0.5409 | |
0.5635 | |
0.5412 | |
0.5106 | |
0.5093 | |
0.5130 | |
0.5173 | |
0.5183 | |
0.5175 | |
0.5245 | |
0.5396 | |
0.5383 | |
0.5343 | |
0.5276 | |
0.5282 | |
0.5255 | |
0.5270 | |
0.5261 | |
0.5260 | |
0.5283 | |
0.5293 | |
0.5278 | |
0.5264 | |
0.5224 | |
0.5257 | |
0.5278 | |
0.5302 | |
0.5297 | |
0.5287 | |
0.5258 | |
0.5282 | |
0.5271 | |
0.5290 | |
0.5311 | |
0.5305 | |
0.5308 | |
0.5279 | |
0.5324 | |
0.5322 | |
0.5318 | |
0.5316 | |
0.5497 | |
0.5660 | |
0.5663 | |
0.5700 | |
0.5851 | |
0.5810 | |
0.5872 | |
0.5873 | |
0.5928 | |
0.5949 | |
0.5967 | |
0.5958 | |
0.5961 | |
0.6051 | |
0.5991 | |
0.6002 | |
0.6349 | |
0.6303 | |
0.6308 | |
0.6376 | |
0.6369 | |
0.6393 | |
0.6378 | |
0.6641 | |
0.6578 | |
0.6709 | |
0.6765 | |
0.6827 | |
0.6834 | |
0.6914 | |
0.6892 | |
0.6929 | |
0.7082 | |
0.7066 | |
0.7052 | |
0.7004 | |
0.7033 | |
0.6931 | |
0.6954 | |
0.7120 | |
0.7131 | |
0.7208 | |
0.7145 | |
0.7177 | |
0.7119 | |
0.7090 | |
0.7251 | |
0.7160 | |
0.7101 | |
0.7152 | |
0.7143 | |
0.7262 | |
0.7232 | |
0.7334 | |
0.7272 | |
0.7343 | |
0.7301 | |
0.7281 | |
0.7267 | |
0.7339 | |
0.7332 | |
0.7330 | |
0.7357 | |
0.7349 | |
0.7341 | |
0.7342 | |
0.7455 | |
0.7371 | |
0.7472 | |
0.7582 | |
0.7593 | |
0.7450 | |
0.7272 | |
0.7475 | |
0.7423 | |
0.7434 | |
0.7438 | |
0.7425 | |
0.7455 | |
0.7473 | |
0.7430 | |
0.7533 | |
0.7503 | |
0.7455 | |
0.7551 | |
0.7516 | |
0.7466 | |
0.7244 | |
0.7290 | |
0.7272 | |
0.7298 | |
0.6973 | |
0.7022 | |
0.7198 | |
0.7628 | |
0.7414 | |
0.7369 | |
0.7363 | |
0.7381 | |
0.7412 | |
0.7399 | |
0.7362 | |
0.7318 | |
0.7364 | |
0.6711 | |
0.6726 | |
0.6797 | |
0.6800 | |
0.6666 | |
0.6754 | |
0.6747 | |
0.6663 | |
0.6716 | |
0.6627 | |
0.6506 | |
0.6466 | |
0.6807 | |
0.6797 | |
0.6825 | |
0.6528 | |
0.6849 | |
0.6775 | |
0.6752 | |
0.6884 | |
0.6940 | |
0.6525 | |
0.6676 | |
0.6377 | |
0.6180 | |
0.6127 | |
0.6476 | |
0.6807 | |
0.6755 | |
0.6759 | |
0.6795 | |
0.6680 | |
0.6738 | |
0.6699 | |
0.6643 | |
0.6616 | |
0.6548 | |
0.6615 | |
0.6833 | |
0.6685 | |
0.6764 | |
0.6508 | |
0.6754 | |
0.6835 | |
0.6804 | |
0.6726 | |
0.6831 | |
0.6797 | |
0.6823 | |
0.6809 | |
0.6817 | |
0.6824 | |
0.6836 | |
0.6870 | |
0.6863 | |
0.6870 | |
0.6892 | |
0.6859 | |
0.6842 | |
0.6889 | |
0.6928 | |
0.6717 | |
0.6437 | |
0.6356 | |
0.6396 | |
0.6461 | |
0.6522 | |
0.6617 | |
0.6587 | |
0.6709 | |
0.6743 | |
0.6812 | |
0.6875 | |
0.6957 | |
0.6997 | |
0.6925 | |
0.7024 | |
0.7082 | |
0.7097 | |
0.7148 | |
0.7215 | |
0.7163 | |
0.7206 | |
0.7276 | |
0.7411 | |
0.7413 | |
0.7339 | |
0.7386 | |
0.7398 | |
0.7436 | |
0.7621 | |
0.7600 | |
0.7627 | |
0.7483 | |
0.7567 | |
0.7098 | |
0.7019 | |
0.7055 | |
0.7324 | |
0.7483 | |
0.8147 | |
0.8944 | |
0.8988 | |
0.8954 | |
0.8959 | |
0.9019 | |
0.8994 | |
0.9020 | |
0.9034 | |
0.9082 | |
0.9083 | |
0.9066 | |
0.9090 | |
0.9076 | |
0.9087 | |
0.9217 | |
0.9203 | |
0.9213 | |
0.9255 | |
0.9272 | |
0.9255 | |
0.9234 | |
0.9126 | |
0.9261 | |
0.9277 | |
0.9233 | |
0.9272 | |
0.9278 | |
0.9280 | |
0.9293 | |
0.9269 | |
0.9278 | |
0.9295 | |
0.9315 | |
0.9530 | |
0.9572 | |
0.9332 | |
0.8880 | |
0.8898 | |
0.8854 | |
0.8874 | |
0.8878 | |
0.8898 | |
0.8888 | |
0.8900 | |
0.8771 | |
0.8854 | |
0.8767 | |
0.8844 | |
0.8861 | |
0.8848 | |
0.8852 | |
0.8853 | |
0.8782 | |
0.8805 | |
0.8779 | |
0.8771 | |
0.8848 | |
0.8791 | |
0.8825 | |
0.8827 | |
0.8760 | |
0.8895 | |
0.8916 | |
0.8587 | |
0.8627 | |
0.8718 | |
0.8620 | |
0.8427 | |
0.8579 | |
0.9813 | |
0.9669 | |
0.9489 | |
0.9244 | |
0.9047 | |
0.8951 | |
0.8783 | |
0.8678 | |
0.8672 | |
0.8723 | |
0.9759 | |
0.9806 | |
0.9286 | |
0.9349 | |
0.7711 | |
0.7554 | |
0.7505 | |
0.7505 | |
0.7659 | |
0.7554 | |
0.7553 | |
0.7523 | |
0.7589 | |
0.7560 | |
0.7517 | |
0.7539 | |
0.7536 | |
0.7482 | |
0.7513 | |
0.7532 | |
0.7506 | |
0.7507 | |
0.7560 | |
0.7554 | |
0.8390 | |
0.8585 | |
0.8495 | |
0.8559 | |
0.8223 | |
0.8279 | |
0.7765 | |
0.7715 | |
0.7744 | |
0.7767 | |
0.7824 | |
0.7768 | |
0.7770 | |
0.7761 | |
0.7771 | |
0.7825 | |
0.7846 | |
0.7812 | |
0.7799 | |
0.7711 | |
0.7771 | |
0.8004 | |
0.8090 | |
0.7829 | |
0.7823 | |
0.8086 | |
0.7702 | |
0.7569 | |
0.7177 | |
0.7133 | |
0.7191 | |
0.7290 | |
0.7323 | |
0.7146 | |
0.8062 | |
0.8052 | |
0.8083 | |
0.7826 | |
0.7826 | |
0.7813 | |
0.7801 | |
0.7821 | |
0.7856 | |
0.7969 | |
0.7616 | |
0.7575 | |
0.7575 | |
0.7492 | |
0.7577 | |
0.7516 | |
0.7522 | |
0.7493 | |
0.7361 | |
0.7390 | |
0.7430 | |
0.7199 | |
0.7178 | |
0.7178 | |
0.7272 | |
0.7257 | |
0.7197 | |
0.7147 | |
0.7252 | |
0.7322 | |
0.7041 | |
0.7272 | |
0.7462 | |
0.7395 | |
0.7485 | |
0.7506 | |
0.7355 | |
0.7497 | |
0.7560 | |
0.7462 | |
0.7354 | |
0.7412 | |
0.7310 | |
0.7186 | |
0.7104 | |
0.7092 | |
0.7103 | |
0.7272 | |
0.7133 | |
0.7266 | |
0.7143 | |
0.7193 | |
0.7346 | |
0.7215 | |
0.6984 | |
0.7105 | |
0.7151 | |
0.7329 | |
0.7248 | |
0.7161 | |
0.7112 | |
0.6868 | |
0.7041 | |
0.7068 | |
0.6776 | |
0.6734 | |
0.6965 | |
0.6529 | |
0.6688 | |
0.7084 | |
0.6818 | |
0.6692 | |
0.6516 | |
0.6955 | |
0.6619 | |
0.6711 | |
0.6904 | |
0.6865 | |
0.6939 | |
0.6899 | |
0.6867 | |
0.6852 | |
0.6879 | |
0.6754 | |
0.6588 | |
0.6714 | |
0.6774 | |
0.6869 | |
0.6961 | |
0.6734 | |
0.6735 | |
0.6918 | |
0.6768 | |
0.6847 | |
0.7059 | |
0.6864 | |
0.6863 | |
0.6844 | |
0.6812 | |
0.7080 | |
0.6865 | |
0.6906 | |
0.6847 | |
0.6854 | |
0.7125 | |
0.6919 | |
0.6724 | |
0.6715 | |
0.6674 | |
0.6641 | |
0.6832 | |
0.7456 | |
0.7289 | |
0.7253 | |
0.7153 | |
0.7236 | |
0.7125 | |
0.6803 | |
0.6871 | |
0.7068 | |
0.7334 | |
0.7316 | |
0.7267 | |
0.7287 | |
0.7261 | |
0.7391 | |
0.7211 | |
0.7257 | |
0.6963 | |
0.6714 | |
0.6747 | |
0.6655 | |
0.6664 | |
0.6559 | |
0.6647 | |
0.6622 | |
0.6636 | |
0.6646 | |
0.6652 | |
0.6636 | |
0.6630 | |
0.6652 | |
0.6658 | |
0.6528 | |
0.6534 | |
0.6522 | |
0.6563 | |
0.6519 | |
0.6646 | |
0.6621 | |
0.6596 | |
0.6596 | |
0.6598 | |
0.6435 | |
0.6538 | |
0.6532 | |
0.6494 | |
0.6522 | |
0.6634 | |
0.6687 | |
0.6675 | |
0.6663 | |
0.6694 | |
0.6485 | |
0.6541 | |
0.6551 | |
0.6646 | |
0.6537 | |
0.6624 | |
0.6569 | |
0.6560 | |
0.6788 | |
0.6970 | |
0.6926 | |
0.6899 | |
0.6810 | |
0.6922 | |
0.6886 | |
0.6882 | |
0.6936 | |
0.6924 | |
0.6922 | |
0.6923 | |
0.6958 | |
0.6938 | |
0.6935 | |
0.6941 | |
0.6937 | |
0.6933 | |
0.6960 | |
0.6939 | |
0.6929 | |
0.6913 | |
0.6897 | |
0.6881 | |
0.6842 | |
0.6848 | |
0.6880 | |
0.6840 | |
0.6949 | |
0.7025 | |
0.7011 | |
0.7017 | |
0.6973 | |
0.6974 | |
0.6937 | |
0.6829 | |
0.6830 | |
0.6789 | |
0.6615 | |
0.6630 | |
0.6619 | |
0.6629 | |
0.6642 | |
0.6638 | |
0.6524 | |
0.6396 | |
0.6370 | |
0.6376 | |
0.6392 | |
0.6358 | |
0.6318 | |
0.6334 | |
0.6319 | |
0.6231 | |
0.6236 | |
0.6243 | |
0.6222 | |
0.6286 | |
0.6321 | |
0.6322 | |
0.6358 | |
0.6351 | |
0.6331 | |
0.6224 | |
0.6228 | |
0.6139 | |
0.6171 | |
0.6129 | |
0.6088 | |
0.6171 | |
0.6483 | |
0.6485 | |
0.6531 | |
0.6570 | |
0.6609 | |
0.6626 | |
0.6649 | |
0.6670 | |
0.6616 | |
0.6667 | |
0.6644 | |
0.6682 | |
0.6660 | |
0.6653 | |
0.6611 | |
0.6524 | |
0.6412 | |
0.6433 | |
0.6464 | |
0.6362 | |
0.6342 | |
0.6295 | |
0.6295 | |
0.6317 | |
0.6239 | |
0.6683 | |
0.6690 | |
0.6712 | |
0.6928 | |
0.7002 | |
0.7081 | |
0.7149 | |
0.7140 | |
0.7277 | |
0.7278 | |
0.7348 | |
0.7450 | |
0.7432 | |
0.7452 | |
0.7401 | |
0.7401 | |
0.7376 | |
0.7426 | |
0.7379 | |
0.7366 | |
0.7367 | |
0.7383 | |
0.7385 | |
0.7387 | |
0.7387 | |
0.7337 | |
0.7337 | |
0.7313 | |
0.7264 | |
0.7240 | |
0.7257 | |
0.7257 | |
0.7250 | |
0.7306 | |
0.7348 | |
0.7324 | |
0.7408 | |
0.7457 | |
0.7397 | |
0.7411 | |
0.7407 | |
0.7358 | |
0.7312 | |
0.7246 | |
0.7246 | |
0.7262 | |
0.7262 | |
0.7262 | |
0.7262 | |
0.7279 | |
0.7279 | |
0.7336 | |
0.7314 | |
0.7353 | |
0.7353 | |
0.7324 | |
0.7324 | |
0.7337 | |
0.7318 | |
0.7279 | |
0.7287 | |
0.7250 | |
0.7249 | |
0.7263 | |
0.7224 | |
0.7230 | |
0.7256 | |
0.7307 | |
0.7331 | |
0.7050 | |
0.7055 | |
0.7107 | |
0.6986 | |
0.6938 | |
0.6831 | |
0.6869 | |
0.6765 | |
0.6800 | |
0.6788 | |
0.6776 | |
0.6735 | |
0.6786 | |
0.6755 | |
0.6752 | |
0.6768 | |
0.6774 | |
0.6738 | |
0.6585 | |
0.6696 | |
0.6757 | |
0.6756 | |
0.6922 | |
0.6812 | |
0.6784 | |
0.6792 | |
0.6791 | |
0.6792 | |
0.6793 | |
0.6832 | |
0.6714 | |
0.6702 | |
0.6722 | |
0.6719 | |
0.6684 | |
0.6708 | |
0.6734 | |
0.6728 | |
0.6729 | |
0.6727 | |
0.6664 | |
0.6664 | |
0.6618 | |
0.6680 | |
0.6728 | |
0.6765 | |
0.6803 | |
0.7002 | |
0.7206 | |
0.7310 | |
0.7210 | |
0.7308 | |
0.7356 | |
0.7401 | |
0.7421 | |
0.7457 | |
0.7529 | |
0.7422 | |
0.7421 | |
0.7570 | |
0.7731 | |
0.7850 | |
0.7906 | |
0.7904 | |
0.7993 | |
0.8138 | |
0.8107 | |
0.8110 | |
0.8007 | |
0.8035 | |
0.8035 | |
0.8034 | |
0.8082 | |
0.8138 | |
0.8194 | |
0.8223 | |
0.8252 | |
0.8252 | |
0.8230 | |
0.8195 | |
0.8429 | |
0.8446 | |
0.8436 | |
0.8508 | |
0.8446 | |
0.8388 | |
0.8389 | |
0.8422 | |
0.8422 | |
0.8446 | |
0.8416 | |
0.8723 | |
0.8658 | |
0.8602 | |
0.8227 | |
0.8686 | |
0.8686 | |
0.9192 | |
0.9196 | |
0.9196 | |
0.8748 | |
0.8761 | |
0.8666 | |
0.8667 | |
0.8667 | |
0.8667 | |
0.8551 | |
0.8636 | |
0.8551 | |
0.8546 | |
0.7491 | |
0.7467 | |
0.7336 | |
0.7361 | |
0.7652 | |
0.7644 |