Povijest dnevnih stopa HUF /KES od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 mađarska forinta = 0.5007 kenijski šiling
Minimalni na
1 mađarska forinta = 0.2716 kenijski šiling
povijest Cijena KES / HUF
Date | HUF/KES |
| 0.3663 |
| 0.3622 |
| 0.3510 |
| 0.3543 |
| 0.3602 |
| 0.3609 |
| 0.3741 |
| 0.3850 |
| 0.3963 |
| 0.4031 |
| 0.3965 |
| 0.4441 |
| 0.4519 |
| 0.4515 |
| 0.4607 |
| 0.4588 |
| 0.4558 |
| 0.4544 |
| 0.4465 |
| 0.4391 |
| 0.4326 |
| 0.4366 |
| 0.4405 |
| 0.4388 |
| 0.4316 |
| 0.4263 |
| 0.4176 |
| 0.4193 |
| 0.4083 |
| 0.4036 |
| 0.3998 |
| 0.4003 |
| 0.4098 |
| 0.4094 |
| 0.4115 |
| 0.4099 |
| 0.4110 |
| 0.4073 |
| 0.4040 |
| 0.4040 |
| 0.4158 |
| 0.4254 |
| 0.4062 |
| 0.4099 |
| 0.4162 |
| 0.4084 |
| 0.4064 |
| 0.4025 |
| 0.3989 |
| 0.3984 |
| 0.4037 |
| 0.4032 |
| 0.3979 |
| 0.3984 |
| 0.3954 |
| 0.3531 |
| 0.3643 |
| 0.3568 |
| 0.3520 |
| 0.3511 |
| 0.3395 |
| 0.3461 |
| 0.3415 |
| 0.3365 |
| 0.3344 |
| 0.3282 |
| 0.3278 |
| 0.3238 |
| 0.3121 |
| 0.3116 |
| 0.3115 |
| 0.3060 |
| 0.3074 |
| 0.3040 |
| 0.2932 |
| 0.2887 |
| 0.2895 |
| 0.2753 |
| 0.2839 |
| 0.2844 |
| 0.3032 |
| 0.3066 |
| 0.2962 |
| 0.2947 |
| 0.2911 |
| 0.3040 |
| 0.3082 |
| 0.3048 |
| 0.3039 |
| 0.2994 |
| 0.2918 |
| 0.3056 |
| 0.3095 |
| 0.3111 |
| 0.3053 |
| 0.3227 |
| 0.3190 |
| 0.3257 |
| 0.3113 |
| 0.3227 |
| 0.3188 |
| 0.3329 |
| 0.3376 |
| 0.3341 |
| 0.3148 |
| 0.3447 |
| 0.3602 |
| 0.3598 |
| 0.3674 |
| 0.3590 |
| 0.3559 |
| 0.3636 |
| 0.3579 |
| 0.3483 |
| 0.3468 |
| 0.3465 |
| 0.3463 |
| 0.3479 |
| 0.3459 |
| 0.3412 |
| 0.3480 |
| 0.3582 |
| 0.3580 |
| 0.3529 |
| 0.3560 |
| 0.3560 |
| 0.3601 |
| 0.3609 |
| 0.3650 |
| 0.3708 |
| 0.3758 |
| 0.3723 |
| 0.3679 |
| 0.3665 |
| 0.3617 |
| 0.3614 |
| 0.3545 |
| 0.3539 |
| 0.3604 |
| 0.3640 |
| 0.3671 |
| 0.3634 |
| 0.3732 |
| 0.3793 |
| 0.3794 |
| 0.3799 |
| 0.3710 |
| 0.3615 |
| 0.3612 |
| 0.3592 |
| 0.3599 |
| 0.3572 |
| 0.3567 |
| 0.3561 |
| 0.3580 |
| 0.3559 |
| 0.3535 |
| 0.3635 |
| 0.3714 |
| 0.3712 |
| 0.3685 |
| 0.3730 |
| 0.3738 |
| 0.3699 |
| 0.3687 |
| 0.3700 |
| 0.3654 |
| 0.3769 |
| 0.3828 |
| 0.3742 |
| 0.3661 |
| 0.3599 |
| 0.3606 |
| 0.3587 |
| 0.3457 |
| 0.3521 |
| 0.3507 |
| 0.3584 |
| 0.3544 |
| 0.3462 |
| 0.3519 |
| 0.3606 |
| 0.3561 |
| 0.3635 |
| 0.3621 |
| 0.3685 |
| 0.3680 |
| 0.3681 |
| 0.3665 |
| 0.3502 |
| 0.3418 |
| 0.3422 |
| 0.3362 |
| 0.3457 |
| 0.3494 |
| 0.3494 |
| 0.3445 |
| 0.3322 |
| 0.3302 |
| 0.3277 |
| 0.3284 |
| 0.3268 |
| 0.3292 |
| 0.3257 |
| 0.3153 |
| 0.3219 |
| 0.3258 |
| 0.3353 |
| 0.3489 |
| 0.3342 |
| 0.3244 |
| 0.3267 |
| 0.3249 |
| 0.3295 |
| 0.3305 |
| 0.3353 |
| 0.3390 |
| 0.3436 |
| 0.3433 |
| 0.3366 |
| 0.3442 |
| 0.3383 |
| 0.3423 |
| 0.3346 |
| 0.3361 |
| 0.3382 |
| 0.3490 |
| 0.3503 |
| 0.3507 |
| 0.3450 |
| 0.3417 |
| 0.3379 |
| 0.3409 |
| 0.3439 |
| 0.3469 |
| 0.3426 |
| 0.3487 |
| 0.3506 |
| 0.3570 |
| 0.3544 |
| 0.3538 |
| 0.3568 |
| 0.3568 |
| 0.3545 |
| 0.3585 |
| 0.3589 |
| 0.3553 |
| 0.3576 |
| 0.3521 |
| 0.3479 |
| 0.3459 |
| 0.3505 |
| 0.3491 |
| 0.3510 |
| 0.3560 |
| 0.3565 |
| 0.3531 |
| 0.3514 |
| 0.3616 |
| 0.3634 |
| 0.3555 |
| 0.3598 |
| 0.3583 |
| 0.3564 |
| 0.3551 |
| 0.3607 |
| 0.3626 |
| 0.3644 |
| 0.3629 |
| 0.3640 |
| 0.3640 |
| 0.3608 |
| 0.3594 |
| 0.3596 |
| 0.3609 |
| 0.3587 |
| 0.3666 |
| 0.3566 |
| 0.3600 |
| 0.3564 |
| 0.3590 |
| 0.3623 |
| 0.3570 |
| 0.3621 |
| 0.3668 |
| 0.3623 |
| 0.3595 |
| 0.3580 |
| 0.3636 |
| 0.3580 |
| 0.3554 |
| 0.3634 |
| 0.3661 |
| 0.3603 |
| 0.3639 |
| 0.3657 |
| 0.3567 |
| 0.3620 |
| 0.3631 |
| 0.3706 |
| 0.3703 |
| 0.3706 |
| 0.3725 |
| 0.3796 |
| 0.3803 |
| 0.3864 |
| 0.3906 |
| 0.4017 |
| 0.3995 |
| 0.3972 |
| 0.4019 |
| 0.4015 |
| 0.4000 |
| 0.3977 |
| 0.3998 |
| 0.4040 |
| 0.3981 |
| 0.4044 |
| 0.4086 |
| 0.4066 |
| 0.4092 |
| 0.3997 |
| 0.3987 |
| 0.3918 |
| 0.3882 |
| 0.3860 |
| 0.3904 |
| 0.3959 |
| 0.3894 |
| 0.3879 |
| 0.3873 |
| 0.3885 |
| 0.3956 |
| 0.3958 |
| 0.3886 |
| 0.3881 |
| 0.3931 |
| 0.3980 |
| 0.4009 |
| 0.4010 |
| 0.4055 |
| 0.4020 |
| 0.4021 |
| 0.4028 |
| 0.4038 |
| 0.3965 |
| 0.3881 |
| 0.3836 |
| 0.3815 |
| 0.3749 |
| 0.3742 |
| 0.3764 |
| 0.3783 |
| 0.3733 |
| 0.3763 |
| 0.3665 |
| 0.3620 |
| 0.3610 |
| 0.3602 |
| 0.3505 |
| 0.3521 |
| 0.3567 |
| 0.3614 |
| 0.3591 |
| 0.3500 |
| 0.3501 |
| 0.3556 |
| 0.3569 |
| 0.3561 |
| 0.3598 |
| 0.3580 |
| 0.3604 |
| 0.3575 |
| 0.3567 |
| 0.3464 |
| 0.3462 |
| 0.3414 |
| 0.3450 |
| 0.3495 |
| 0.3478 |
| 0.3506 |
| 0.3519 |
| 0.3675 |
| 0.3608 |
| 0.3576 |
| 0.3638 |
| 0.3712 |
| 0.3693 |
| 0.3716 |
| 0.3667 |
| 0.3679 |
| 0.3648 |
| 0.3677 |
| 0.3699 |
| 0.3670 |
| 0.3615 |
| 0.3645 |
| 0.3569 |
| 0.3561 |
| 0.3554 |
| 0.3538 |
| 0.3505 |
| 0.3647 |
| 0.3650 |
| 0.3618 |
| 0.3563 |
| 0.3566 |
| 0.3604 |
| 0.3644 |
| 0.3679 |
| 0.3658 |
| 0.3653 |
| 0.3673 |
| 0.3667 |
| 0.3600 |
| 0.3674 |
| 0.3619 |
| 0.3576 |
| 0.3593 |
| 0.3646 |
| 0.3686 |
| 0.3670 |
| 0.3562 |
| 0.3530 |
| 0.3531 |
| 0.3512 |
| 0.3529 |
| 0.3537 |
| 0.3507 |
| 0.3513 |
| 0.3537 |
| 0.3456 |
| 0.3506 |
| 0.3512 |
| 0.3501 |
| 0.3599 |
| 0.3610 |
| 0.3738 |
| 0.3773 |
| 0.3705 |
| 0.3763 |
| 0.3800 |
| 0.3810 |
| 0.3768 |
| 0.3709 |
| 0.3822 |
| 0.3674 |
| 0.3575 |
| 0.3624 |
| 0.3627 |
| 0.3584 |
| 0.3626 |
| 0.3500 |
| 0.3509 |
| 0.3594 |
| 0.3508 |
| 0.3501 |
| 0.3462 |
| 0.3490 |
| 0.3538 |
| 0.3516 |
| 0.3486 |
| 0.3407 |
| 0.3374 |
| 0.3320 |
| 0.3367 |
| 0.3338 |
| 0.3311 |
| 0.3200 |
| 0.3241 |
| 0.3359 |
| 0.3394 |
| 0.3390 |
| 0.3371 |
| 0.3343 |
| 0.3313 |
| 0.3322 |
| 0.3403 |
| 0.3409 |
| 0.3500 |
| 0.3519 |
| 0.3646 |
| 0.3634 |
| 0.3673 |
| 0.3668 |
| 0.3659 |
| 0.3629 |
| 0.3634 |
| 0.3669 |
| 0.3710 |
| 0.3705 |
| 0.3665 |
| 0.3635 |
| 0.3655 |
| 0.3661 |
| 0.3638 |
| 0.3696 |
| 0.3730 |
| 0.3759 |
| 0.3756 |
| 0.3759 |
| 0.3817 |
| 0.3839 |
| 0.3862 |
| 0.3850 |
| 0.3871 |
| 0.3894 |
| 0.3881 |
| 0.3925 |
| 0.3929 |
| 0.3961 |
| 0.3940 |
| 0.3948 |
| 0.3911 |
| 0.3880 |
| 0.3901 |
| 0.3907 |
| 0.3882 |
| 0.3868 |
| 0.3822 |
| 0.3863 |
| 0.3844 |
| 0.3798 |
| 0.3827 |
| 0.3837 |
| 0.3782 |
| 0.3733 |
| 0.3839 |
| 0.3862 |
| 0.3948 |
| 0.3954 |
| 0.4015 |
| 0.3949 |
| 0.3962 |
| 0.3942 |
| 0.3879 |
| 0.3932 |
| 0.3923 |
| 0.3854 |
| 0.3898 |
| 0.4016 |
| 0.3950 |
| 0.3897 |
| 0.3920 |
| 0.3924 |
| 0.3959 |
| 0.3902 |
| 0.3848 |
| 0.3848 |
| 0.3921 |
| 0.3880 |
| 0.3921 |
| 0.3879 |
| 0.3888 |
| 0.3892 |
| 0.3898 |
| 0.3779 |
| 0.3812 |
| 0.3780 |
| 0.3923 |
| 0.3777 |
| 0.3777 |
| 0.3794 |
| 0.3712 |
| 0.3699 |
| 0.3703 |
| 0.3646 |
| 0.3665 |
| 0.3715 |
| 0.3719 |
| 0.3606 |
| 0.3609 |
| 0.3635 |
| 0.3700 |
| 0.3765 |
| 0.3885 |
| 0.4004 |
| 0.4031 |
| 0.4036 |
| 0.3957 |
| 0.3950 |
| 0.3926 |
| 0.3899 |
| 0.3891 |
| 0.3903 |
| 0.3948 |
| 0.3923 |
| 0.3974 |
| 0.3948 |
| 0.3864 |
| 0.3832 |
| 0.3872 |
| 0.3862 |
| 0.3982 |
| 0.3959 |
| 0.3885 |
| 0.3842 |
| 0.3877 |
| 0.3921 |
| 0.3770 |
| 0.3721 |
| 0.3786 |
| 0.3731 |
| 0.3704 |
| 0.3785 |
| 0.3697 |
| 0.3540 |
| 0.3569 |
| 0.3561 |
| 0.3706 |
| 0.3688 |
| 0.3642 |
| 0.3599 |
| 0.3544 |
| 0.3583 |
| 0.3641 |
| 0.3684 |
| 0.3779 |
| 0.3833 |
| 0.3656 |
| 0.3631 |
| 0.3676 |
| 0.3770 |
| 0.3783 |
| 0.3758 |
| 0.3688 |
| 0.3770 |
| 0.3784 |
| 0.3841 |
| 0.3769 |
| 0.3728 |
| 0.3768 |
| 0.3725 |
| 0.3539 |
| 0.3515 |
| 0.3496 |
| 0.3547 |
| 0.3603 |
| 0.3877 |
| 0.4001 |
| 0.3901 |
| 0.3978 |
| 0.4034 |
| 0.4355 |
| 0.4568 |
| 0.4697 |
| 0.4647 |
| 0.4807 |
| 0.4575 |
| 0.4746 |
| 0.4485 |
| 0.4604 |
| 0.4820 |
| 0.4989 |
| 0.4902 |
| 0.4884 |
| 0.4849 |
| 0.4886 |
| 0.4829 |
| 0.4633 |
| 0.4755 |
| 0.4865 |
| 0.4810 |
| 0.4815 |
| 0.4852 |
| 0.4775 |
| 0.4571 |
| 0.4505 |
| 0.4553 |
| 0.4587 |
| 0.4677 |
| 0.4632 |
| 0.4473 |
| 0.4584 |
| 0.4482 |
| 0.4419 |
| 0.4421 |
| 0.4402 |
| 0.4280 |
| 0.4208 |
| 0.4120 |
| 0.4016 |
| 0.4090 |
| 0.4063 |
| 0.4011 |
| 0.3924 |
| 0.3745 |
| 0.3877 |
| 0.3804 |
| 0.3837 |
| 0.3856 |
| 0.3809 |
| 0.3775 |
| 0.3988 |
| 0.3968 |
| 0.4081 |
| 0.4147 |
| 0.4129 |
| 0.4096 |
| 0.4090 |
| 0.4074 |
| 0.3935 |
| 0.3761 |
| 0.3655 |
| 0.3655 |
| 0.3624 |
| 0.3678 |
| 0.3685 |
| 0.3770 |
| 0.3717 |
| 0.3654 |
| 0.3650 |
| 0.3688 |
| 0.3551 |
| 0.3528 |
| 0.3577 |
| 0.3542 |
| 0.3430 |
| 0.3553 |
| 0.3527 |
| 0.3491 |
| 0.3674 |
| 0.3805 |
| 0.3913 |
| 0.3917 |
| 0.3954 |
| 0.3942 |
| 0.3920 |
| 0.3923 |
| 0.3979 |
| 0.3941 |
| 0.3861 |
| 0.3874 |
| 0.3866 |
| 0.3849 |
| 0.3894 |
| 0.3966 |
| 0.4078 |
| 0.4101 |
| 0.4040 |
| 0.3989 |
| 0.3931 |
| 0.4036 |
| 0.4130 |
| 0.4098 |
| 0.4180 |
| 0.4196 |
| 0.4085 |
| 0.4027 |
| 0.4211 |
| 0.4228 |
| 0.4128 |
| 0.4135 |
| 0.4110 |
| 0.4031 |
| 0.4028 |
| 0.4001 |
| 0.4003 |
| 0.4067 |
| 0.3924 |
| 0.4000 |
| 0.4124 |
| 0.4074 |
| 0.4001 |
| 0.3895 |
| 0.3892 |
| 0.3935 |
| 0.3873 |
| 0.3840 |
| 0.3768 |
| 0.3963 |
| 0.3881 |
| 0.3731 |
| 0.3762 |
| 0.3628 |
| 0.3500 |
| 0.3437 |
| 0.3676 |
| 0.3665 |
| 0.3431 |
| 0.3591 |
| 0.3531 |
| 0.3255 |
| 0.3283 |
| 0.3434 |
| 0.3366 |
| 0.3584 |
| 0.3409 |
| 0.3634 |
| 0.3681 |
| 0.3724 |
| 0.4033 |
| 0.4125 |
| 0.4041 |
| 0.3928 |
| 0.3863 |
| 0.3841 |
| 0.3848 |
| 0.3692 |
| 0.3694 |
| 0.3888 |
| 0.3687 |
| 0.3816 |
| 0.4078 |
| 0.3990 |
| 0.4340 |
| 0.4433 |
| 0.4160 |
| 0.4124 |
| 0.4223 |
| 0.4344 |
| 0.4214 |
| 0.4272 |
| 0.4446 |
| 0.4618 |
| 0.4625 |
| 0.4645 |
| 0.4379 |
| 0.4359 |
| 0.4181 |
| 0.4009 |
| 0.4059 |
| 0.4015 |
| 0.4024 |
| 0.3953 |
| 0.3802 |
| 0.3799 |
| 0.3864 |
| 0.3879 |
| 0.3867 |
| 0.3835 |
| 0.3803 |
| 0.3762 |
| 0.3895 |
| 0.3828 |
| 0.3901 |
| 0.3923 |
| 0.3901 |
| 0.3880 |
| 0.4078 |
| 0.4127 |
| 0.3888 |
| 0.3948 |
| 0.3788 |
| 0.3694 |
| 0.3601 |
| 0.3549 |
| 0.3733 |
| 0.3669 |
| 0.3598 |
| 0.3764 |
| 0.3818 |
| 0.3809 |
| 0.3850 |
| 0.3749 |
| 0.3774 |
| 0.3759 |
| 0.3793 |
| 0.3787 |
| 0.3649 |
| 0.3591 |
| 0.3567 |
| 0.3578 |
| 0.3482 |
| 0.3604 |
| 0.3653 |
| 0.3653 |
| 0.3783 |
| 0.3751 |
| 0.3700 |
| 0.3690 |
| 0.3621 |
| 0.3573 |
| 0.3545 |
| 0.3608 |
| 0.3598 |
| 0.3608 |
| 0.3675 |
| 0.3722 |
| 0.3744 |
| 0.3780 |
| 0.3787 |
| 0.3760 |
| 0.3714 |
| 0.3707 |
| 0.3756 |
| 0.3660 |
| 0.3576 |
| 0.3649 |
| 0.3607 |
| 0.3513 |
| 0.3560 |
| 0.3550 |
| 0.3596 |
| 0.3568 |
| 0.3574 |
| 0.3604 |
| 0.3596 |
| 0.3609 |
| 0.3591 |
| 0.3625 |
| 0.3562 |
| 0.3529 |
| 0.3496 |
| 0.3517 |
| 0.3489 |
| 0.3433 |
| 0.3402 |
| 0.3354 |
| 0.3346 |
| 0.3379 |
| 0.3423 |
| 0.3358 |
| 0.3353 |
| 0.3362 |
| 0.3364 |
| 0.3379 |
| 0.3449 |
| 0.3444 |
| 0.3391 |
| 0.3285 |
| 0.3351 |
| 0.3332 |
| 0.3333 |
| 0.3353 |
| 0.3417 |
| 0.3536 |
| 0.3532 |
| 0.3499 |
| 0.3426 |
| 0.3476 |
| 0.3386 |
| 0.3350 |
| 0.3242 |
| 0.3218 |
| 0.3284 |
| 0.3279 |
| 0.3355 |
| 0.3295 |
| 0.3386 |
| 0.3438 |
| 0.3397 |
| 0.3368 |
| 0.3392 |
| 0.3452 |
| 0.3540 |
| 0.3484 |
| 0.3516 |
| 0.3397 |
| 0.3419 |
| 0.3451 |
| 0.3419 |
| 0.3439 |
| 0.3502 |
| 0.3455 |
| 0.3533 |
| 0.3493 |
| 0.3529 |
| 0.3460 |
| 0.3529 |
| 0.3522 |
| 0.3500 |
| 0.3533 |
| 0.3624 |
| 0.3771 |
| 0.3866 |
| 0.3776 |
| 0.3783 |
| 0.3836 |
| 0.3851 |
| 0.3785 |
| 0.3741 |
| 0.3725 |
| 0.3708 |
| 0.3672 |
| 0.3740 |
| 0.3763 |
| 0.3708 |
| 0.3772 |
| 0.3771 |
| 0.3796 |
| 0.3808 |
| 0.3888 |
| 0.3898 |
| 0.3976 |
| 0.3961 |
| 0.3991 |
| 0.3936 |
| 0.3830 |
| 0.3921 |
| 0.4071 |
| 0.4131 |
| 0.4167 |
| 0.4106 |
| 0.4086 |
| 0.4059 |
| 0.4089 |
| 0.4094 |
| 0.4147 |
| 0.4133 |
| 0.4313 |
| 0.4306 |
| 0.4323 |
| 0.4336 |
| 0.4452 |
| 0.4373 |
| 0.4291 |
| 0.4297 |
| 0.4274 |
| 0.4203 |
| 0.4192 |
| 0.4094 |
| 0.4083 |
| 0.4036 |
| 0.4034 |
| 0.3974 |
| 0.3957 |
| 0.3904 |
| 0.3885 |
| 0.3968 |
| 0.4027 |
| 0.3990 |
| 0.3884 |
| 0.3927 |
| 0.3918 |
| 0.3875 |
| 0.3881 |
| 0.3812 |
| 0.3787 |
| 0.3747 |
| 0.3869 |
| 0.3850 |
| 0.3785 |
| 0.3738 |
| 0.3658 |
| 0.3719 |
| 0.3722 |
| 0.3745 |
| 0.3804 |
| 0.3802 |
| 0.3763 |
| 0.3752 |