Lịch sử Forint Hungary / Shilling Kenya

Lịch sử của giá hàng ngày HUF /KES kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Forint Hungary = 0.5007 Shilling Kenya

tối thiểu trên

1 Forint Hungary = 0.2716 Shilling Kenya

Lịch sử giá KES / HUF

Date HUF/KES
0.4118
0.4161
0.4118
0.4100
0.4088
0.4081
0.4077
0.4097
0.4180
0.4181
0.4196
0.4280
0.4190
0.4242
0.4224
0.4180
0.4277
0.4143
0.4164
0.4204
0.4197
0.3922
0.3841
0.3875
0.3809
0.3874
0.3969
0.3997
0.4050
0.4074
0.3999
0.4007
0.3892
0.3892
0.3934
0.3927
0.3902
0.3940
0.3912
0.3938
0.3907
0.3899
0.3892
0.3842
0.3876
0.3866
0.3815
0.3892
0.3883
0.3917
0.3904
0.3868
0.3828
0.3779
0.3822
0.3797
0.3747
0.3774
0.3786
0.3777
0.3801
0.3817
0.3727
0.3713
0.3677
0.3667
0.3654
0.3611
0.3542
0.3624
0.3647
0.3669
0.3581
0.3467
0.3473
0.3506
0.3552
0.3505
0.3373
0.3376
0.3371
0.3287
0.3261
0.3301
0.3281
0.3220
0.3228
0.3268
0.3263
0.3321
0.3318
0.3282
0.3304
0.3368
0.3353
0.3439
0.3452
0.3475
0.3511
0.3522
0.3618
0.3629
0.3640
0.3581
0.3629
0.3652
0.3625
0.3595
0.3588
0.3587
0.3661
0.3571
0.3499
0.3508
0.3511
0.3514
0.3544
0.3645
0.3713
0.3605
0.3660
0.3727
0.3663
0.3622
0.3510
0.3543
0.3602
0.3609
0.3741
0.3850
0.3963
0.4031
0.3965
0.4441
0.4519
0.4515
0.4607
0.4588
0.4558
0.4544
0.4465
0.4391
0.4326
0.4366
0.4405
0.4388
0.4316
0.4263
0.4176
0.4193
0.4083
0.4036
0.3998
0.4003
0.4098
0.4094
0.4115
0.4099
0.4110
0.4073
0.4040
0.4040
0.4158
0.4254
0.4062
0.4099
0.4162
0.4084
0.4064
0.4025
0.3989
0.3984
0.4037
0.4032
0.3979
0.3984
0.3954
0.3531
0.3643
0.3568
0.3520
0.3511
0.3395
0.3461
0.3415
0.3365
0.3344
0.3282
0.3278
0.3238
0.3121
0.3116
0.3115
0.3060
0.3074
0.3040
0.2932
0.2887
0.2895
0.2753
0.2839
0.2844
0.3032
0.3066
0.2962
0.2947
0.2911
0.3040
0.3082
0.3048
0.3039
0.2994
0.2918
0.3056
0.3095
0.3111
0.3053
0.3227
0.3190
0.3257
0.3113
0.3227
0.3188
0.3329
0.3376
0.3341
0.3148
0.3447
0.3602
0.3598
0.3674
0.3590
0.3559
0.3636
0.3579
0.3483
0.3468
0.3465
0.3463
0.3479
0.3459
0.3412
0.3480
0.3582
0.3580
0.3529
0.3560
0.3560
0.3601
0.3609
0.3650
0.3708
0.3758
0.3723
0.3679
0.3665
0.3617
0.3614
0.3545
0.3539
0.3604
0.3640
0.3671
0.3634
0.3732
0.3793
0.3794
0.3799
0.3710
0.3615
0.3612
0.3592
0.3599
0.3572
0.3567
0.3561
0.3580
0.3559
0.3535
0.3635
0.3714
0.3712
0.3685
0.3730
0.3738
0.3699
0.3687
0.3700
0.3654
0.3769
0.3828
0.3742
0.3661
0.3599
0.3606
0.3587
0.3457
0.3521
0.3507
0.3584
0.3544
0.3462
0.3519
0.3606
0.3561
0.3635
0.3621
0.3685
0.3680
0.3681
0.3665
0.3502
0.3418
0.3422
0.3362
0.3457
0.3494
0.3494
0.3445
0.3322
0.3302
0.3277
0.3284
0.3268
0.3292
0.3257
0.3153
0.3219
0.3258
0.3353
0.3489
0.3342
0.3244
0.3267
0.3249
0.3295
0.3305
0.3353
0.3390
0.3436
0.3433
0.3366
0.3442
0.3383
0.3423
0.3346
0.3361
0.3382
0.3490
0.3503
0.3507
0.3450
0.3417
0.3379
0.3409
0.3439
0.3469
0.3426
0.3487
0.3506
0.3570
0.3544
0.3538
0.3568
0.3568
0.3545
0.3585
0.3589
0.3553
0.3576
0.3521
0.3479
0.3459
0.3505
0.3491
0.3510
0.3560
0.3565
0.3531
0.3514
0.3616
0.3634
0.3555
0.3598
0.3583
0.3564
0.3551
0.3607
0.3626
0.3644
0.3629
0.3640
0.3640
0.3608
0.3594
0.3596
0.3609
0.3587
0.3666
0.3566
0.3600
0.3564
0.3590
0.3623
0.3570
0.3621
0.3668
0.3623
0.3595
0.3580
0.3636
0.3580
0.3554
0.3634
0.3661
0.3603
0.3639
0.3657
0.3567
0.3620
0.3631
0.3706
0.3703
0.3706
0.3725
0.3796
0.3803
0.3864
0.3906
0.4017
0.3995
0.3972
0.4019
0.4015
0.4000
0.3977
0.3998
0.4040
0.3981
0.4044
0.4086
0.4066
0.4092
0.3997
0.3987
0.3918
0.3882
0.3860
0.3904
0.3959
0.3894
0.3879
0.3873
0.3885
0.3956
0.3958
0.3886
0.3881
0.3931
0.3980
0.4009
0.4010
0.4055
0.4020
0.4021
0.4028
0.4038
0.3965
0.3881
0.3836
0.3815
0.3749
0.3742
0.3764
0.3783
0.3733
0.3763
0.3665
0.3620
0.3610
0.3602
0.3505
0.3521
0.3567
0.3614
0.3591
0.3500
0.3501
0.3556
0.3569
0.3561
0.3598
0.3580
0.3604
0.3575
0.3567
0.3464
0.3462
0.3414
0.3450
0.3495
0.3478
0.3506
0.3519
0.3675
0.3608
0.3576
0.3638
0.3712
0.3693
0.3716
0.3667
0.3679
0.3648
0.3677
0.3699
0.3670
0.3615
0.3645
0.3569
0.3561
0.3554
0.3538
0.3505
0.3647
0.3650
0.3618
0.3563
0.3566
0.3604
0.3644
0.3679
0.3658
0.3653
0.3673
0.3667
0.3600
0.3674
0.3619
0.3576
0.3593
0.3646
0.3686
0.3670
0.3562
0.3530
0.3531
0.3512
0.3529
0.3537
0.3507
0.3513
0.3537
0.3456
0.3506
0.3512
0.3501
0.3599
0.3610
0.3738
0.3773
0.3705
0.3763
0.3800
0.3810
0.3768
0.3709
0.3822
0.3674
0.3575
0.3624
0.3627
0.3584
0.3626
0.3500
0.3509
0.3594
0.3508
0.3501
0.3462
0.3490
0.3538
0.3516
0.3486
0.3407
0.3374
0.3320
0.3367
0.3338
0.3311
0.3200
0.3241
0.3359
0.3394
0.3390
0.3371
0.3343
0.3313
0.3322
0.3403
0.3409
0.3500
0.3519
0.3646
0.3634
0.3673
0.3668
0.3659
0.3629
0.3634
0.3669
0.3710
0.3705
0.3665
0.3635
0.3655
0.3661
0.3638
0.3696
0.3730
0.3759
0.3756
0.3759
0.3817
0.3839
0.3862
0.3850
0.3871
0.3894
0.3881
0.3925
0.3929
0.3961
0.3940
0.3948
0.3911
0.3880
0.3901
0.3907
0.3882
0.3868
0.3822
0.3863
0.3844
0.3798
0.3827
0.3837
0.3782
0.3733
0.3839
0.3862
0.3948
0.3954
0.4015
0.3949
0.3962
0.3942
0.3879
0.3932
0.3923
0.3854
0.3898
0.4016
0.3950
0.3897
0.3920
0.3924
0.3959
0.3902
0.3848
0.3848
0.3921
0.3880
0.3921
0.3879
0.3888
0.3892
0.3898
0.3779
0.3812
0.3780
0.3923
0.3777
0.3777
0.3794
0.3712
0.3699
0.3703
0.3646
0.3665
0.3715
0.3719
0.3606
0.3609
0.3635
0.3700
0.3765
0.3885
0.4004
0.4031
0.4036
0.3957
0.3950
0.3926
0.3899
0.3891
0.3903
0.3948
0.3923
0.3974
0.3948
0.3864
0.3832
0.3872
0.3862
0.3982
0.3959
0.3885
0.3842
0.3877
0.3921
0.3770
0.3721
0.3786
0.3731
0.3704
0.3785
0.3697
0.3540
0.3569
0.3561
0.3706
0.3688
0.3642
0.3599
0.3544
0.3583
0.3641
0.3684
0.3779
0.3833
0.3656
0.3631
0.3676
0.3770
0.3783
0.3758
0.3688
0.3770
0.3784
0.3841
0.3769
0.3728
0.3768
0.3725
0.3539
0.3515
0.3496
0.3547
0.3603
0.3877
0.4001
0.3901
0.3978
0.4034
0.4355
0.4568
0.4697
0.4647
0.4807
0.4575
0.4746
0.4485
0.4604
0.4820
0.4989
0.4902
0.4884
0.4849
0.4886
0.4829
0.4633
0.4755
0.4865
0.4810
0.4815
0.4852
0.4775
0.4571
0.4505
0.4553
0.4587
0.4677
0.4632
0.4473
0.4584
0.4482
0.4419
0.4421
0.4402
0.4280
0.4208
0.4120
0.4016
0.4090
0.4063
0.4011
0.3924
0.3745
0.3877
0.3804
0.3837
0.3856
0.3809
0.3775
0.3988
0.3968
0.4081
0.4147
0.4129
0.4096
0.4090
0.4074
0.3935
0.3761
0.3655
0.3655
0.3624
0.3678
0.3685
0.3770
0.3717
0.3654
0.3650
0.3688
0.3551
0.3528
0.3577
0.3542
0.3430
0.3553
0.3527
0.3491
0.3674
0.3805
0.3913
0.3917
0.3954
0.3942
0.3920
0.3923
0.3979
0.3941
0.3861
0.3874
0.3866
0.3849
0.3894
0.3966
0.4078
0.4101
0.4040
0.3989
0.3931
0.4036
0.4130
0.4098
0.4180
0.4196
0.4085
0.4027
0.4211
0.4228
0.4128
0.4135
0.4110
0.4031
0.4028
0.4001
0.4003
0.4067
0.3924
0.4000
0.4124
0.4074
0.4001
0.3895
0.3892
0.3935
0.3873
0.3840
0.3768
0.3963
0.3881
0.3731
0.3762
0.3628
0.3500
0.3437
0.3676
0.3665
0.3431
0.3591
0.3531
0.3255
0.3283
0.3434
0.3366
0.3584
0.3409
0.3634
0.3681
0.3724
0.4033
0.4125
0.4041
0.3928
0.3863
0.3841
0.3848
0.3692
0.3694
0.3888
0.3687
0.3816
0.4078
0.3990
0.4340
0.4433
0.4160
0.4124
0.4223
0.4344
0.4214
0.4272
0.4446
0.4618
0.4625
0.4645
0.4379
0.4359
0.4181
0.4009
0.4059
0.4015
0.4024
0.3953
0.3802
0.3799
0.3864
0.3879
0.3867
0.3835
0.3803
0.3762
0.3895
0.3828
0.3901
0.3923
0.3901
0.3880
0.4078
0.4127
0.3888
0.3948
0.3788
0.3694
0.3601
0.3549
0.3733
0.3669
0.3598
0.3764
0.3818
0.3809
0.3850
0.3749
0.3774
0.3759
0.3793
0.3787
0.3649
0.3591
0.3567
0.3578
0.3482
0.3604
0.3653
0.3653
0.3783
0.3751
0.3700
0.3690
0.3621
0.3573
0.3545
0.3608
0.3598
0.3608
0.3675
0.3722
0.3744
0.3780
0.3787
0.3760
0.3714
0.3707
0.3756
0.3660
0.3576
0.3649
0.3607
0.3513
0.3560
0.3550
0.3596
0.3568
0.3574
0.3604
0.3596
0.3609
0.3591
0.3625
0.3562
0.3529
0.3496
0.3517
0.3489
0.3433
0.3402
0.3354
0.3346
0.3379
0.3423
0.3358
0.3353
0.3362
0.3364
0.3379
0.3449
0.3444
0.3391