Historia stawek dziennych HUF /KES ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 forint węgierski = 0.5007 szyling kenijski
minimum na
1 forint węgierski = 0.2716 szyling kenijski
Date | HUF/KES |
---|---|
0.3622 | |
0.3510 | |
0.3543 | |
0.3602 | |
0.3609 | |
0.3741 | |
0.3850 | |
0.3963 | |
0.4031 | |
0.3965 | |
0.4441 | |
0.4519 | |
0.4515 | |
0.4607 | |
0.4588 | |
0.4558 | |
0.4544 | |
0.4465 | |
0.4391 | |
0.4326 | |
0.4366 | |
0.4405 | |
0.4388 | |
0.4316 | |
0.4263 | |
0.4176 | |
0.4193 | |
0.4083 | |
0.4036 | |
0.3998 | |
0.4003 | |
0.4098 | |
0.4094 | |
0.4115 | |
0.4099 | |
0.4110 | |
0.4073 | |
0.4040 | |
0.4040 | |
0.4158 | |
0.4254 | |
0.4062 | |
0.4099 | |
0.4162 | |
0.4084 | |
0.4064 | |
0.4025 | |
0.3989 | |
0.3984 | |
0.4037 | |
0.4032 | |
0.3979 | |
0.3984 | |
0.3954 | |
0.3531 | |
0.3643 | |
0.3568 | |
0.3520 | |
0.3511 | |
0.3395 | |
0.3461 | |
0.3415 | |
0.3365 | |
0.3344 | |
0.3282 | |
0.3278 | |
0.3238 | |
0.3121 | |
0.3116 | |
0.3115 | |
0.3060 | |
0.3074 | |
0.3040 | |
0.2932 | |
0.2887 | |
0.2895 | |
0.2753 | |
0.2839 | |
0.2844 | |
0.3032 | |
0.3066 | |
0.2962 | |
0.2947 | |
0.2911 | |
0.3040 | |
0.3082 | |
0.3048 | |
0.3039 | |
0.2994 | |
0.2918 | |
0.3056 | |
0.3095 | |
0.3111 | |
0.3053 | |
0.3227 | |
0.3190 | |
0.3257 | |
0.3113 | |
0.3227 | |
0.3188 | |
0.3329 | |
0.3376 | |
0.3341 | |
0.3148 | |
0.3447 | |
0.3602 | |
0.3598 | |
0.3674 | |
0.3590 | |
0.3559 | |
0.3636 | |
0.3579 | |
0.3483 | |
0.3468 | |
0.3465 | |
0.3463 | |
0.3479 | |
0.3459 | |
0.3412 | |
0.3480 | |
0.3582 | |
0.3580 | |
0.3529 | |
0.3560 | |
0.3560 | |
0.3601 | |
0.3609 | |
0.3650 | |
0.3708 | |
0.3758 | |
0.3723 | |
0.3679 | |
0.3665 | |
0.3617 | |
0.3614 | |
0.3545 | |
0.3539 | |
0.3604 | |
0.3640 | |
0.3671 | |
0.3634 | |
0.3732 | |
0.3793 | |
0.3794 | |
0.3799 | |
0.3710 | |
0.3615 | |
0.3612 | |
0.3592 | |
0.3599 | |
0.3572 | |
0.3567 | |
0.3561 | |
0.3580 | |
0.3559 | |
0.3535 | |
0.3635 | |
0.3714 | |
0.3712 | |
0.3685 | |
0.3730 | |
0.3738 | |
0.3699 | |
0.3687 | |
0.3700 | |
0.3654 | |
0.3769 | |
0.3828 | |
0.3742 | |
0.3661 | |
0.3599 | |
0.3606 | |
0.3587 | |
0.3457 | |
0.3521 | |
0.3507 | |
0.3584 | |
0.3544 | |
0.3462 | |
0.3519 | |
0.3606 | |
0.3561 | |
0.3635 | |
0.3621 | |
0.3685 | |
0.3680 | |
0.3681 | |
0.3665 | |
0.3502 | |
0.3418 | |
0.3422 | |
0.3362 | |
0.3457 | |
0.3494 | |
0.3494 | |
0.3445 | |
0.3322 | |
0.3302 | |
0.3277 | |
0.3284 | |
0.3268 | |
0.3292 | |
0.3257 | |
0.3153 | |
0.3219 | |
0.3258 | |
0.3353 | |
0.3489 | |
0.3342 | |
0.3244 | |
0.3267 | |
0.3249 | |
0.3295 | |
0.3305 | |
0.3353 | |
0.3390 | |
0.3436 | |
0.3433 | |
0.3366 | |
0.3442 | |
0.3383 | |
0.3423 | |
0.3346 | |
0.3361 | |
0.3382 | |
0.3490 | |
0.3503 | |
0.3507 | |
0.3450 | |
0.3417 | |
0.3379 | |
0.3409 | |
0.3439 | |
0.3469 | |
0.3426 | |
0.3487 | |
0.3506 | |
0.3570 | |
0.3544 | |
0.3538 | |
0.3568 | |
0.3568 | |
0.3545 | |
0.3585 | |
0.3589 | |
0.3553 | |
0.3576 | |
0.3521 | |
0.3479 | |
0.3459 | |
0.3505 | |
0.3491 | |
0.3510 | |
0.3560 | |
0.3565 | |
0.3531 | |
0.3514 | |
0.3616 | |
0.3634 | |
0.3555 | |
0.3598 | |
0.3583 | |
0.3564 | |
0.3551 | |
0.3607 | |
0.3626 | |
0.3644 | |
0.3629 | |
0.3640 | |
0.3640 | |
0.3608 | |
0.3594 | |
0.3596 | |
0.3609 | |
0.3587 | |
0.3666 | |
0.3566 | |
0.3600 | |
0.3564 | |
0.3590 | |
0.3623 | |
0.3570 | |
0.3621 | |
0.3668 | |
0.3623 | |
0.3595 | |
0.3580 | |
0.3636 | |
0.3580 | |
0.3554 | |
0.3634 | |
0.3661 | |
0.3603 | |
0.3639 | |
0.3657 | |
0.3567 | |
0.3620 | |
0.3631 | |
0.3706 | |
0.3703 | |
0.3706 | |
0.3725 | |
0.3796 | |
0.3803 | |
0.3864 | |
0.3906 | |
0.4017 | |
0.3995 | |
0.3972 | |
0.4019 | |
0.4015 | |
0.4000 | |
0.3977 | |
0.3998 | |
0.4040 | |
0.3981 | |
0.4044 | |
0.4086 | |
0.4066 | |
0.4092 | |
0.3997 | |
0.3987 | |
0.3918 | |
0.3882 | |
0.3860 | |
0.3904 | |
0.3959 | |
0.3894 | |
0.3879 | |
0.3873 | |
0.3885 | |
0.3956 | |
0.3958 | |
0.3886 | |
0.3881 | |
0.3931 | |
0.3980 | |
0.4009 | |
0.4010 | |
0.4055 | |
0.4020 | |
0.4021 | |
0.4028 | |
0.4038 | |
0.3965 | |
0.3881 | |
0.3836 | |
0.3815 | |
0.3749 | |
0.3742 | |
0.3764 | |
0.3783 | |
0.3733 | |
0.3763 | |
0.3665 | |
0.3620 | |
0.3610 | |
0.3602 | |
0.3505 | |
0.3521 | |
0.3567 | |
0.3614 | |
0.3591 | |
0.3500 | |
0.3501 | |
0.3556 | |
0.3569 | |
0.3561 | |
0.3598 | |
0.3580 | |
0.3604 | |
0.3575 | |
0.3567 | |
0.3464 | |
0.3462 | |
0.3414 | |
0.3450 | |
0.3495 | |
0.3478 | |
0.3506 | |
0.3519 | |
0.3675 | |
0.3608 | |
0.3576 | |
0.3638 | |
0.3712 | |
0.3693 | |
0.3716 | |
0.3667 | |
0.3679 | |
0.3648 | |
0.3677 | |
0.3699 | |
0.3670 | |
0.3615 | |
0.3645 | |
0.3569 | |
0.3561 | |
0.3554 | |
0.3538 | |
0.3505 | |
0.3647 | |
0.3650 | |
0.3618 | |
0.3563 | |
0.3566 | |
0.3604 | |
0.3644 | |
0.3679 | |
0.3658 | |
0.3653 | |
0.3673 | |
0.3667 | |
0.3600 | |
0.3674 | |
0.3619 | |
0.3576 | |
0.3593 | |
0.3646 | |
0.3686 | |
0.3670 | |
0.3562 | |
0.3530 | |
0.3531 | |
0.3512 | |
0.3529 | |
0.3537 | |
0.3507 | |
0.3513 | |
0.3537 | |
0.3456 | |
0.3506 | |
0.3512 | |
0.3501 | |
0.3599 | |
0.3610 | |
0.3738 | |
0.3773 | |
0.3705 | |
0.3763 | |
0.3800 | |
0.3810 | |
0.3768 | |
0.3709 | |
0.3822 | |
0.3674 | |
0.3575 | |
0.3624 | |
0.3627 | |
0.3584 | |
0.3626 | |
0.3500 | |
0.3509 | |
0.3594 | |
0.3508 | |
0.3501 | |
0.3462 | |
0.3490 | |
0.3538 | |
0.3516 | |
0.3486 | |
0.3407 | |
0.3374 | |
0.3320 | |
0.3367 | |
0.3338 | |
0.3311 | |
0.3200 | |
0.3241 | |
0.3359 | |
0.3394 | |
0.3390 | |
0.3371 | |
0.3343 | |
0.3313 | |
0.3322 | |
0.3403 | |
0.3409 | |
0.3500 | |
0.3519 | |
0.3646 | |
0.3634 | |
0.3673 | |
0.3668 | |
0.3659 | |
0.3629 | |
0.3634 | |
0.3669 | |
0.3710 | |
0.3705 | |
0.3665 | |
0.3635 | |
0.3655 | |
0.3661 | |
0.3638 | |
0.3696 | |
0.3730 | |
0.3759 | |
0.3756 | |
0.3759 | |
0.3817 | |
0.3839 | |
0.3862 | |
0.3850 | |
0.3871 | |
0.3894 | |
0.3881 | |
0.3925 | |
0.3929 | |
0.3961 | |
0.3940 | |
0.3948 | |
0.3911 | |
0.3880 | |
0.3901 | |
0.3907 | |
0.3882 | |
0.3868 | |
0.3822 | |
0.3863 | |
0.3844 | |
0.3798 | |
0.3827 | |
0.3837 | |
0.3782 | |
0.3733 | |
0.3839 | |
0.3862 | |
0.3948 | |
0.3954 | |
0.4015 | |
0.3949 | |
0.3962 | |
0.3942 | |
0.3879 | |
0.3932 | |
0.3923 | |
0.3854 | |
0.3898 | |
0.4016 | |
0.3950 | |
0.3897 | |
0.3920 | |
0.3924 | |
0.3959 | |
0.3902 | |
0.3848 | |
0.3848 | |
0.3921 | |
0.3880 | |
0.3921 | |
0.3879 | |
0.3888 | |
0.3892 | |
0.3898 | |
0.3779 | |
0.3812 | |
0.3780 | |
0.3923 | |
0.3777 | |
0.3777 | |
0.3794 | |
0.3712 | |
0.3699 | |
0.3703 | |
0.3646 | |
0.3665 | |
0.3715 | |
0.3719 | |
0.3606 | |
0.3609 | |
0.3635 | |
0.3700 | |
0.3765 | |
0.3885 | |
0.4004 | |
0.4031 | |
0.4036 | |
0.3957 | |
0.3950 | |
0.3926 | |
0.3899 | |
0.3891 | |
0.3903 | |
0.3948 | |
0.3923 | |
0.3974 | |
0.3948 | |
0.3864 | |
0.3832 | |
0.3872 | |
0.3862 | |
0.3982 | |
0.3959 | |
0.3885 | |
0.3842 | |
0.3877 | |
0.3921 | |
0.3770 | |
0.3721 | |
0.3786 | |
0.3731 | |
0.3704 | |
0.3785 | |
0.3697 | |
0.3540 | |
0.3569 | |
0.3561 | |
0.3706 | |
0.3688 | |
0.3642 | |
0.3599 | |
0.3544 | |
0.3583 | |
0.3641 | |
0.3684 | |
0.3779 | |
0.3833 | |
0.3656 | |
0.3631 | |
0.3676 | |
0.3770 | |
0.3783 | |
0.3758 | |
0.3688 | |
0.3770 | |
0.3784 | |
0.3841 | |
0.3769 | |
0.3728 | |
0.3768 | |
0.3725 | |
0.3539 | |
0.3515 | |
0.3496 | |
0.3547 | |
0.3603 | |
0.3877 | |
0.4001 | |
0.3901 | |
0.3978 | |
0.4034 | |
0.4355 | |
0.4568 | |
0.4697 | |
0.4647 | |
0.4807 | |
0.4575 | |
0.4746 | |
0.4485 | |
0.4604 | |
0.4820 | |
0.4989 | |
0.4902 | |
0.4884 | |
0.4849 | |
0.4886 | |
0.4829 | |
0.4633 | |
0.4755 | |
0.4865 | |
0.4810 | |
0.4815 | |
0.4852 | |
0.4775 | |
0.4571 | |
0.4505 | |
0.4553 | |
0.4587 | |
0.4677 | |
0.4632 | |
0.4473 | |
0.4584 | |
0.4482 | |
0.4419 | |
0.4421 | |
0.4402 | |
0.4280 | |
0.4208 | |
0.4120 | |
0.4016 | |
0.4090 | |
0.4063 | |
0.4011 | |
0.3924 | |
0.3745 | |
0.3877 | |
0.3804 | |
0.3837 | |
0.3856 | |
0.3809 | |
0.3775 | |
0.3988 | |
0.3968 | |
0.4081 | |
0.4147 | |
0.4129 | |
0.4096 | |
0.4090 | |
0.4074 | |
0.3935 | |
0.3761 | |
0.3655 | |
0.3655 | |
0.3624 | |
0.3678 | |
0.3685 | |
0.3770 | |
0.3717 | |
0.3654 | |
0.3650 | |
0.3688 | |
0.3551 | |
0.3528 | |
0.3577 | |
0.3542 | |
0.3430 | |
0.3553 | |
0.3527 | |
0.3491 | |
0.3674 | |
0.3805 | |
0.3913 | |
0.3917 | |
0.3954 | |
0.3942 | |
0.3920 | |
0.3923 | |
0.3979 | |
0.3941 | |
0.3861 | |
0.3874 | |
0.3866 | |
0.3849 | |
0.3894 | |
0.3966 | |
0.4078 | |
0.4101 | |
0.4040 | |
0.3989 | |
0.3931 | |
0.4036 | |
0.4130 | |
0.4098 | |
0.4180 | |
0.4196 | |
0.4085 | |
0.4027 | |
0.4211 | |
0.4228 | |
0.4128 | |
0.4135 | |
0.4110 | |
0.4031 | |
0.4028 | |
0.4001 | |
0.4003 | |
0.4067 | |
0.3924 | |
0.4000 | |
0.4124 | |
0.4074 | |
0.4001 | |
0.3895 | |
0.3892 | |
0.3935 | |
0.3873 | |
0.3840 | |
0.3768 | |
0.3963 | |
0.3881 | |
0.3731 | |
0.3762 | |
0.3628 | |
0.3500 | |
0.3437 | |
0.3676 | |
0.3665 | |
0.3431 | |
0.3591 | |
0.3531 | |
0.3255 | |
0.3283 | |
0.3434 | |
0.3366 | |
0.3584 | |
0.3409 | |
0.3634 | |
0.3681 | |
0.3724 | |
0.4033 | |
0.4125 | |
0.4041 | |
0.3928 | |
0.3863 | |
0.3841 | |
0.3848 | |
0.3692 | |
0.3694 | |
0.3888 | |
0.3687 | |
0.3816 | |
0.4078 | |
0.3990 | |
0.4340 | |
0.4433 | |
0.4160 | |
0.4124 | |
0.4223 | |
0.4344 | |
0.4214 | |
0.4272 | |
0.4446 | |
0.4618 | |
0.4625 | |
0.4645 | |
0.4379 | |
0.4359 | |
0.4181 | |
0.4009 | |
0.4059 | |
0.4015 | |
0.4024 | |
0.3953 | |
0.3802 | |
0.3799 | |
0.3864 | |
0.3879 | |
0.3867 | |
0.3835 | |
0.3803 | |
0.3762 | |
0.3895 | |
0.3828 | |
0.3901 | |
0.3923 | |
0.3901 | |
0.3880 | |
0.4078 | |
0.4127 | |
0.3888 | |
0.3948 | |
0.3788 | |
0.3694 | |
0.3601 | |
0.3549 | |
0.3733 | |
0.3669 | |
0.3598 | |
0.3764 | |
0.3818 | |
0.3809 | |
0.3850 | |
0.3749 | |
0.3774 | |
0.3759 | |
0.3793 | |
0.3787 | |
0.3649 | |
0.3591 | |
0.3567 | |
0.3578 | |
0.3482 | |
0.3604 | |
0.3653 | |
0.3653 | |
0.3783 | |
0.3751 | |
0.3700 | |
0.3690 | |
0.3621 | |
0.3573 | |
0.3545 | |
0.3608 | |
0.3598 | |
0.3608 | |
0.3675 | |
0.3722 | |
0.3744 | |
0.3780 | |
0.3787 | |
0.3760 | |
0.3714 | |
0.3707 | |
0.3756 | |
0.3660 | |
0.3576 | |
0.3649 | |
0.3607 | |
0.3513 | |
0.3560 | |
0.3550 | |
0.3596 | |
0.3568 | |
0.3574 | |
0.3604 | |
0.3596 | |
0.3609 | |
0.3591 | |
0.3625 | |
0.3562 | |
0.3529 | |
0.3496 | |
0.3517 | |
0.3489 | |
0.3433 | |
0.3402 | |
0.3354 | |
0.3346 | |
0.3379 | |
0.3423 | |
0.3358 | |
0.3353 | |
0.3362 | |
0.3364 | |
0.3379 | |
0.3449 | |
0.3444 | |
0.3391 | |
0.3285 | |
0.3351 | |
0.3332 | |
0.3333 | |
0.3353 | |
0.3417 | |
0.3536 | |
0.3532 | |
0.3499 | |
0.3426 | |
0.3476 | |
0.3386 | |
0.3350 | |
0.3242 | |
0.3218 | |
0.3284 | |
0.3279 | |
0.3355 | |
0.3295 | |
0.3386 | |
0.3438 | |
0.3397 | |
0.3368 | |
0.3392 | |
0.3452 | |
0.3540 | |
0.3484 | |
0.3516 | |
0.3397 | |
0.3419 | |
0.3451 | |
0.3419 | |
0.3439 | |
0.3502 | |
0.3455 | |
0.3533 | |
0.3493 | |
0.3529 | |
0.3460 | |
0.3529 | |
0.3522 | |
0.3500 | |
0.3533 | |
0.3624 | |
0.3771 | |
0.3866 | |
0.3776 | |
0.3783 | |
0.3836 | |
0.3851 | |
0.3785 | |
0.3741 | |
0.3725 | |
0.3708 | |
0.3672 | |
0.3740 | |
0.3763 | |
0.3708 | |
0.3772 | |
0.3771 | |
0.3796 | |
0.3808 | |
0.3888 | |
0.3898 | |
0.3976 | |
0.3961 | |
0.3991 | |
0.3936 | |
0.3830 | |
0.3921 | |
0.4071 | |
0.4131 | |
0.4167 | |
0.4106 | |
0.4086 | |
0.4059 | |
0.4089 | |
0.4094 | |
0.4147 | |
0.4133 | |
0.4313 | |
0.4306 | |
0.4323 | |
0.4336 | |
0.4452 | |
0.4373 | |
0.4291 | |
0.4297 | |
0.4274 | |
0.4203 | |
0.4192 | |
0.4094 | |
0.4083 | |
0.4036 | |
0.4034 | |
0.3974 | |
0.3957 | |
0.3904 | |
0.3885 | |
0.3968 | |
0.4027 | |
0.3990 | |
0.3884 | |
0.3927 | |
0.3918 | |
0.3875 | |
0.3881 | |
0.3812 | |
0.3787 | |
0.3747 | |
0.3869 | |
0.3850 | |
0.3785 | |
0.3738 | |
0.3658 | |
0.3719 | |
0.3722 | |
0.3745 | |
0.3804 | |
0.3802 | |
0.3763 | |
0.3752 | |
0.3721 |