Povijest dnevnih stopa IEP /JPY od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 irska funta = 215.4200 japanski jen
Minimalni na
1 irska funta = 122.6754 japanski jen
povijest Cijena JPY / IEP
Date | IEP/JPY |
| 212.6926 |
| 209.4547 |
| 208.0504 |
| 209.4166 |
| 206.6638 |
| 208.3094 |
| 205.9337 |
| 203.6584 |
| 207.3597 |
| 207.4485 |
| 205.6061 |
| 204.3516 |
| 202.7594 |
| 202.8978 |
| 204.6323 |
| 202.6172 |
| 200.5158 |
| 197.7528 |
| 199.0187 |
| 197.9128 |
| 199.6409 |
| 202.7073 |
| 206.5432 |
| 206.2080 |
| 206.0594 |
| 204.1548 |
| 200.9399 |
| 202.9372 |
| 200.4574 |
| 199.2460 |
| 199.4251 |
| 200.1425 |
| 200.4066 |
| 200.1615 |
| 200.7951 |
| 201.3271 |
| 202.3670 |
| 201.4338 |
| 199.1292 |
| 198.7356 |
| 198.8283 |
| 198.0360 |
| 197.4684 |
| 200.3672 |
| 198.7331 |
| 196.8272 |
| 190.5826 |
| 189.6125 |
| 190.9737 |
| 190.3452 |
| 187.8133 |
| 188.6297 |
| 191.5590 |
| 188.2615 |
| 186.5118 |
| 181.2081 |
| 184.5285 |
| 183.6448 |
| 182.2163 |
| 180.3219 |
| 180.6799 |
| 179.7657 |
| 180.2761 |
| 176.4822 |
| 179.5232 |
| 177.3189 |
| 179.3670 |
| 184.5742 |
| 184.0803 |
| 182.0411 |
| 182.1985 |
| 184.8815 |
| 183.5762 |
| 186.5042 |
| 186.7074 |
| 186.8623 |
| 186.2033 |
| 179.6260 |
| 180.4577 |
| 176.4745 |
| 182.3547 |
| 183.3895 |
| 177.4294 |
| 176.2308 |
| 173.6062 |
| 171.8133 |
| 174.6080 |
| 171.2369 |
| 177.0789 |
| 178.1430 |
| 175.2873 |
| 179.9803 |
| 181.9497 |
| 180.4526 |
| 177.5272 |
| 179.4026 |
| 174.7921 |
| 173.4056 |
| 170.9220 |
| 174.8785 |
| 173.6202 |
| 173.8094 |
| 167.2918 |
| 164.2609 |
| 159.1845 |
| 163.8584 |
| 164.5784 |
| 165.8646 |
| 167.1636 |
| 164.1479 |
| 163.9295 |
| 166.0017 |
| 165.8494 |
| 165.5065 |
| 165.1345 |
| 162.7588 |
| 162.7550 |
| 162.5709 |
| 163.1918 |
| 163.8572 |
| 164.7295 |
| 166.6379 |
| 168.0409 |
| 167.7057 |
| 168.5285 |
| 166.3395 |
| 163.7086 |
| 164.7968 |
| 162.9595 |
| 164.9682 |
| 165.5738 |
| 164.6825 |
| 163.5575 |
| 163.4534 |
| 164.4197 |
| 164.7472 |
| 165.3402 |
| 163.9943 |
| 166.1973 |
| 167.1051 |
| 167.5343 |
| 166.9464 |
| 169.3691 |
| 169.1482 |
| 170.0674 |
| 168.8218 |
| 168.6111 |
| 167.7933 |
| 167.0213 |
| 165.9548 |
| 165.3110 |
| 165.4418 |
| 165.3402 |
| 164.1340 |
| 164.7866 |
| 163.9105 |
| 163.4635 |
| 162.1900 |
| 162.3259 |
| 160.9977 |
| 160.7146 |
| 159.9857 |
| 159.0385 |
| 160.7958 |
| 160.4543 |
| 160.9152 |
| 160.5736 |
| 160.4441 |
| 159.9299 |
| 158.1027 |
| 157.1834 |
| 157.4272 |
| 157.8615 |
| 154.8001 |
| 157.1923 |
| 157.5859 |
| 158.0062 |
| 158.2386 |
| 156.3454 |
| 156.3670 |
| 159.3356 |
| 159.5350 |
| 160.6549 |
| 158.7338 |
| 159.8346 |
| 157.9529 |
| 158.3363 |
| 157.3256 |
| 155.9188 |
| 154.5411 |
| 154.2389 |
| 153.6383 |
| 153.0771 |
| 154.7620 |
| 155.6178 |
| 151.9445 |
| 149.0660 |
| 148.8133 |
| 147.6680 |
| 147.7137 |
| 147.4725 |
| 148.5543 |
| 149.2349 |
| 149.6399 |
| 151.3477 |
| 151.4518 |
| 150.5617 |
| 149.2031 |
| 153.5596 |
| 152.7114 |
| 151.1585 |
| 152.0651 |
| 152.5768 |
| 152.4168 |
| 155.2369 |
| 155.5340 |
| 154.1043 |
| 154.8484 |
| 154.0687 |
| 154.9360 |
| 152.5400 |
| 153.3361 |
| 152.3863 |
| 152.7977 |
| 152.7863 |
| 153.5977 |
| 153.5837 |
| 153.7869 |
| 151.7629 |
| 149.4304 |
| 149.5485 |
| 150.1999 |
| 151.0988 |
| 150.5630 |
| 147.8102 |
| 149.3720 |
| 149.9459 |
| 150.0792 |
| 150.7471 |
| 154.0091 |
| 153.5126 |
| 154.2757 |
| 154.8179 |
| 155.3283 |
| 155.3575 |
| 154.6998 |
| 155.7283 |
| 154.2783 |
| 155.6496 |
| 156.1016 |
| 155.6839 |
| 157.5885 |
| 158.6055 |
| 160.0137 |
| 160.6917 |
| 159.2823 |
| 158.5674 |
| 158.1306 |
| 160.3286 |
| 159.1604 |
| 160.9037 |
| 160.2397 |
| 158.8493 |
| 158.0964 |
| 159.6823 |
| 158.5674 |
| 158.3313 |
| 157.6761 |
| 158.3211 |
| 159.9705 |
| 159.7102 |
| 162.6204 |
| 163.2185 |
| 163.7632 |
| 163.3378 |
| 163.5715 |
| 162.0402 |
| 164.0489 |
| 162.2674 |
| 164.1467 |
| 164.4882 |
| 165.1002 |
| 167.5127 |
| 168.3051 |
| 165.4875 |
| 163.6134 |
| 163.8229 |
| 164.8806 |
| 160.4403 |
| 160.1470 |
| 163.4153 |
| 165.0063 |
| 165.5015 |
| 167.0925 |
| 165.6234 |
| 163.9016 |
| 162.8934 |
| 162.6408 |
| 165.0279 |
| 163.3734 |
| 161.5081 |
| 166.1643 |
| 166.2405 |
| 165.0698 |
| 167.6981 |
| 168.6301 |
| 168.3343 |
| 167.0213 |
| 165.1244 |
| 166.9388 |
| 166.0690 |
| 166.5084 |
| 167.4327 |
| 168.0321 |
| 169.8122 |
| 171.2381 |
| 171.2737 |
| 172.7174 |
| 172.2971 |
| 171.9771 |
| 171.9873 |
| 170.8014 |
| 168.4422 |
| 169.7919 |
| 169.5291 |
| 167.9914 |
| 167.7489 |
| 168.2733 |
| 169.1634 |
| 168.0359 |
| 167.9775 |
| 167.9965 |
| 168.2212 |
| 169.3056 |
| 166.1135 |
| 165.8164 |
| 165.1650 |
| 163.4686 |
| 164.3816 |
| 165.9573 |
| 165.6386 |
| 164.3854 |
| 164.0400 |
| 165.0545 |
| 163.7442 |
| 158.8480 |
| 158.0583 |
| 156.2933 |
| 157.7954 |
| 157.1301 |
| 158.2538 |
| 158.4773 |
| 157.1034 |
| 154.9639 |
| 151.5420 |
| 147.2464 |
| 149.0342 |
| 150.1148 |
| 152.6187 |
| 153.2625 |
| 155.3880 |
| 153.1266 |
| 151.5369 |
| 152.5146 |
| 153.0618 |
| 152.5628 |
| 154.6465 |
| 153.9913 |
| 153.5672 |
| 155.8553 |
| 155.8159 |
| 155.5315 |
| 154.7023 |
| 155.1937 |
| 155.4248 |
| 150.7154 |
| 149.5269 |
| 147.7036 |
| 146.6052 |
| 146.0757 |
| 143.9756 |
| 145.1260 |
| 146.6382 |
| 144.8060 |
| 143.3382 |
| 144.4886 |
| 145.3330 |
| 146.3995 |
| 144.8047 |
| 144.1584 |
| 143.7394 |
| 144.1077 |
| 145.0955 |
| 147.5766 |
| 148.9250 |
| 142.8697 |
| 145.1996 |
| 142.5332 |
| 150.3471 |
| 153.2472 |
| 154.0764 |
| 155.8362 |
| 156.8533 |
| 156.7860 |
| 155.3169 |
| 156.5270 |
| 157.8881 |
| 156.2311 |
| 156.6819 |
| 162.3208 |
| 159.8257 |
| 159.6797 |
| 160.3121 |
| 158.3427 |
| 158.0176 |
| 159.1744 |
| 161.3240 |
| 165.9281 |
| 166.9744 |
| 162.2801 |
| 162.7042 |
| 163.0318 |
| 166.4131 |
| 167.5534 |
| 167.7680 |
| 169.0415 |
| 170.0789 |
| 164.8742 |
| 166.7293 |
| 167.4543 |
| 124.3126 |
| 127.2100 |
| 126.3198 |
| 126.3064 |
| 126.0548 |
| 124.0554 |
| 126.5360 |
| 128.7375 |
| 130.1786 |
| 132.4502 |
| 134.2672 |
| 135.3998 |
| 133.9434 |
| 135.6550 |
| 139.5201 |
| 140.1613 |
| 139.9797 |
| 137.1914 |
| 136.6860 |
| 137.3641 |
| 133.7936 |
| 130.0694 |
| 127.5427 |
| 127.3674 |
| 127.2633 |
| 123.4789 |
| 124.4762 |
| 126.2537 |
| 129.2428 |
| 128.7565 |
| 130.4580 |
| 132.6813 |
| 131.8090 |
| 131.8458 |
| 133.3758 |
| 136.3534 |
| 137.8339 |
| 134.4602 |
| 134.4678 |
| 132.6546 |
| 129.0727 |
| 130.9887 |
| 132.8578 |
| 133.6425 |
| 137.9723 |
| 141.4666 |
| 140.1702 |
| 140.6159 |
| 140.3035 |
| 139.3576 |
| 142.7795 |
| 141.3003 |
| 143.2417 |
| 148.9200 |
| 146.4821 |
| 145.6339 |
| 146.6230 |
| 148.5098 |
| 146.6306 |
| 145.8472 |
| 145.5640 |
| 146.6763 |
| 153.2523 |
| 151.4975 |
| 149.3428 |
| 155.2052 |
| 151.6931 |
| 146.0757 |
| 146.1202 |
| 145.1069 |
| 145.8891 |
| 143.4664 |
| 144.4111 |
| 142.6106 |
| 141.8462 |
| 142.7605 |
| 143.0347 |
| 139.8350 |
| 136.1413 |
| 138.3583 |
| 138.3748 |
| 139.5747 |
| 142.0761 |
| 139.6991 |
| 140.3226 |
| 144.2918 |
| 143.4652 |
| 143.4004 |
| 142.0519 |
| 143.3128 |
| 144.0048 |
| 144.6828 |
| 144.8212 |
| 144.0188 |
| 142.2564 |
| 136.9133 |
| 137.7183 |
| 136.2531 |
| 137.0022 |
| 139.0008 |
| 144.1483 |
| 144.5127 |
| 143.3077 |
| 142.9255 |
| 141.5085 |
| 139.6940 |
| 139.5264 |
| 142.9078 |
| 142.5421 |
| 139.1468 |
| 142.7401 |
| 142.0799 |
| 144.8987 |
| 152.0829 |
| 158.4201 |
| 159.4981 |
| 157.6266 |
| 160.9533 |
| 161.2720 |
| 158.3554 |
| 154.7277 |
| 157.2075 |
| 156.3162 |
| 153.3437 |
| 157.4589 |
| 155.4350 |
| 154.9995 |
| 160.0213 |
| 162.0795 |
| 165.6919 |
| 169.9709 |
| 169.5278 |
| 167.2893 |
| 165.0952 |
| 164.7155 |
| 168.7431 |
| 164.4641 |
| 169.1024 |
| 169.7741 |
| 171.2674 |
| 169.7056 |
| 174.6842 |
| 172.1968 |
| 168.7685 |
| 166.7750 |
| 166.2405 |
| 171.6584 |
| 168.4815 |
| 169.1190 |
| 169.2510 |
| 171.7460 |
| 168.8764 |
| 174.5001 |
| 173.9236 |
| 172.0482 |
| 170.4496 |
| 164.4679 |
| 168.5793 |
| 171.0198 |
| 168.8739 |
| 171.6203 |
| 173.5783 |
| 172.7847 |
| 168.8041 |
| 164.9910 |
| 168.5311 |
| 168.0359 |
| 160.4733 |
| 161.1971 |
| 169.6662 |
| 171.5264 |
| 162.3144 |
| 167.4835 |
| 162.3170 |
| 158.4925 |
| 155.5708 |
| 152.9273 |
| 149.3441 |
| 151.4721 |
| 145.6897 |
| 148.4908 |
| 151.4772 |
| 151.6689 |
| 160.9253 |
| 162.2052 |
| 159.4994 |
| 156.9130 |
| 152.8803 |
| 150.4221 |
| 157.6354 |
| 155.8667 |
| 159.5832 |
| 159.2188 |
| 148.0946 |
| 172.3314 |
| 173.1605 |
| 174.4849 |
| 192.5405 |
| 198.2531 |
| 190.5013 |
| 194.1633 |
| 200.8015 |
| 205.3979 |
| 205.8233 |
| 208.7132 |
| 214.0651 |
| 215.1241 |
| 215.4200 |
| 214.8219 |
| 213.9496 |
| 211.8545 |
| 212.4196 |
| 212.5415 |
| 211.0927 |
| 206.3032 |
| 207.4092 |
| 205.7687 |
| 204.8075 |
| 206.7070 |
| 207.6352 |
| 208.9113 |
| 202.4407 |
| 204.7148 |
| 199.9952 |
| 196.8119 |
| 194.1569 |
| 198.8550 |
| 199.2955 |
| 203.0984 |
| 200.8510 |
| 196.9580 |
| 201.0719 |
| 200.3850 |
| 195.5651 |
| 204.1713 |
| 203.5466 |
| 207.5158 |
| 209.0700 |
| 206.7476 |
| 208.6649 |
| 205.6760 |
| 203.8488 |
| 204.8913 |
| 202.7556 |
| 210.0909 |
| 209.8661 |
| 204.9116 |
| 211.9231 |
| 209.8014 |
| 209.2998 |
| 205.6430 |
| 202.4724 |
| 198.9273 |
| 200.3875 |
| 201.2509 |
| 196.5669 |
| 204.7808 |
| 207.1540 |
| 205.9807 |
| 212.6926 |
| 213.2119 |
| 213.4023 |
| 211.7326 |
| 211.2489 |
| 210.3486 |
| 206.5026 |
| 208.6116 |
| 207.8472 |
| 207.6339 |
| 206.9241 |
| 207.3711 |
| 207.1781 |
| 204.3872 |
| 205.9261 |
| 202.2947 |
| 199.8441 |
| 199.8225 |
| 198.4626 |
| 196.6697 |
| 192.3640 |
| 201.7411 |
| 199.4238 |
| 200.5589 |
| 197.7046 |
| 200.2796 |
| 200.0714 |
| 197.8379 |
| 196.1593 |
| 198.6327 |
| 198.2290 |
| 196.1593 |
| 196.5351 |
| 195.3314 |
| 193.4649 |
| 192.1710 |
| 192.0492 |
| 191.1197 |
| 189.5948 |
| 190.0633 |
| 189.4779 |
| 190.5750 |
| 190.5483 |
| 188.6678 |
| 190.0036 |
| 189.4525 |
| 189.7027 |
| 190.1801 |
| 189.7192 |
| 188.4317 |
| 187.6914 |
| 185.4935 |
| 187.1569 |
| 186.2312 |
| 184.3977 |
| 186.5499 |
| 185.6471 |
| 184.3114 |
| 182.7864 |
| 183.7044 |
| 181.9700 |
| 182.4334 |
| 179.3454 |
| 180.0197 |
| 181.3656 |
| 180.4856 |
| 183.1242 |
| 181.9649 |
| 181.5560 |
| 177.9017 |
| 179.3403 |
| 180.4996 |
| 179.1385 |
| 174.8467 |
| 179.2070 |
| 178.0490 |
| 180.7040 |
| 180.3993 |
| 178.5912 |
| 176.6587 |
| 175.3788 |
| 177.2212 |
| 175.3318 |
| 176.8796 |
| 182.1046 |
| 180.8094 |
| 178.9543 |
| 177.3215 |
| 176.2358 |
| 176.3400 |
| 177.1247 |
| 175.6213 |
| 175.4803 |
| 174.8277 |
| 172.6488 |
| 171.8768 |
| 171.8654 |
| 171.5772 |
| 173.7764 |
| 171.8248 |
| 170.2655 |
| 171.7689 |
| 175.5680 |
| 173.5770 |
| 170.8636 |
| 171.4565 |
| 171.2775 |
| 168.7888 |
| 168.7076 |
| 168.6111 |
| 167.7438 |
| 166.6607 |
| 171.3296 |
| 172.0381 |
| 171.8629 |
| 172.0660 |
| 171.7003 |
| 174.3541 |
| 177.7265 |
| 177.5411 |
| 176.5253 |
| 175.3216 |
| 175.9844 |
| 177.8230 |
| 176.1812 |
| 175.5502 |
| 175.0728 |
| 173.0094 |
| 169.7995 |
| 171.4692 |
| 170.2274 |
| 169.5189 |
| 173.4627 |
| 175.9324 |
| 178.5010 |
| 177.0294 |
| 176.9317 |
| 175.0689 |
| 173.2291 |
| 170.8725 |
| 173.2189 |
| 173.2824 |
| 172.1473 |
| 173.2278 |
| 173.5872 |
| 171.7613 |
| 173.1123 |
| 173.5770 |
| 169.6624 |
| 171.4045 |
| 168.8802 |
| 168.1451 |
| 169.5164 |
| 173.4323 |
| 172.3873 |
| 169.7043 |
| 169.3666 |
| 170.7963 |
| 170.4534 |
| 170.0014 |
| 167.0036 |
| 166.8995 |
| 170.1868 |
| 171.6000 |
| 169.4923 |
| 171.5454 |
| 173.9528 |
| 171.1124 |
| 167.1178 |
| 163.7251 |
| 165.2488 |
| 161.8408 |
| 160.2879 |
| 162.7512 |
| 167.5610 |